Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆743
-6.64%
$ 4,639 $ 2.12 million
Mar 2026 $ 0.0₆893
-30.75%
$ 5,582 $ 2.49 million
Feb 2026 $ 0.0₅129
+64.86%
$ 8,054 $ 3.02 million
Jan 2026 $ 0.0₆846
-55.29%
$ 4,867 $ 2.64 million
Dec 2025 $ 0.0₅187
+11.68%
$ 11,878 $ 2.86 million
Nov 2025 $ 0.0₅166
-12.39%
$ 10,474 $ 5.46 million
Oct 2025 $ 0.0₅189
-23.52%
$ 11,802 $ 8.41 million
Sep 2025 $ 0.0₅247
+75.51%
$ 15,456 $ 6.33 million
Aug 2025 $ 0.0₅142
-13.08%
$ 8,797 $ 11.29 million
Jul 2025 $ 0.0₅184
-36.71%
$ 10,201 $ 11.74 million
Jun 2025 $ 0.0₅311
-35.94%
$ 18,216 $ 14.31 million
May 2025 $ 0.0₅5
-30.81%
$ 30,288 $ 13.65 million
Apr 2025 $ 0.0₅722
+2.46%
$ 45,132 $ 12 million
Mar 2025 $ 0.0₅705
+86.45%
$ 44,079 $ 10.96 million
Feb 2025 $ 0.0₅378
-51.01%
$ 23,642 $ 10.31 million
Jan 2025 $ 0.0₅765
+49.86%
$ 48,223 $ 11.32 million
Dec 2024 $ 0.0₅513
-8.75%
$ 31,959 $ 10.97 million
Nov 2024 $ 0.0₅57
-35.95%
$ 35,069 $ 9.43 million
Oct 2024 $ 0.0000109
-14.12%
$ 55,703 $ 8.37 million
Sep 2024 $ 0.0000127
+0.26%
$ 79,533 $ 9.71 million
Aug 2024 $ 0.0000127
-38.50%
$ 79,344 $ 11.12 million
Jul 2024 $ 0.0000206
+38.19%
$ 129,010 $ 3.98 million
Jun 2024 $ 0.0000149
-15.62%
$ 93,356 $ 703,173
Download