Radx_AI Historical Data

RADX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₅236
+0.02%
$ 14,770 $ 21,903
Jul 28, 5 AM $ 0.0₅236
+0.04%
$ 14,762 $ 22,668
Jul 28, 4 AM $ 0.0₅236
+0.06%
$ 14,756 $ 22,567
Jul 28, 3 AM $ 0.0₅236
+0.09%
$ 14,746 $ 22,605
Jul 28, 2 AM $ 0.0₅236
+0.09%
$ 14,742 $ 22,595
Jul 28, 1 AM $ 0.0₅236
-0.06%
$ 14,725 $ 22,818
Jul 28, 12 AM $ 0.0₅236
+0.09%
$ 14,733 $ 21,883
Jul 27, 11 PM $ 0.0₅236
+0.06%
$ 14,716 $ 21,778
Jul 27, 10 PM $ 0.0₅235
+0.07%
$ 14,700 $ 21,143
Jul 27, 9 PM $ 0.0₅235
+0.06%
$ 14,693 $ 21,793
Jul 27, 8 PM $ 0.0₅235
+0.07%
$ 14,682 $ 21,476
Jul 27, 7 PM $ 0.0₅235
+0.02%
$ 14,666 $ 21,772
Jul 27, 6 PM $ 0.0₅235
+0.08%
$ 14,661 $ 21,567
Jul 27, 5 PM $ 0.0₅234
+0.06%
$ 14,650 $ 21,352
Jul 27, 4 PM $ 0.0₅234
+0.04%
$ 14,643 $ 20,918
Jul 27, 3 PM $ 0.0₅234
+0.05%
$ 14,632 $ 20,753
Jul 27, 2 PM $ 0.0₅234
+0.09%
$ 14,627 $ 20,483
Jul 27, 1 PM $ 0.0₅234
+0.02%
$ 14,611 $ 18,928
Jul 27, 12 PM $ 0.0₅234
+0.02%
$ 14,603 $ 17,956
Jul 27, 11 AM $ 0.0₅234
+0.04%
$ 14,597 $ 17,356
Jul 27, 10 AM $ 0.0₅233
+0.06%
$ 14,588 $ 17,001
Jul 27, 9 AM $ 0.0₅233
+0.03%
$ 14,572 $ 16,543
Jul 27, 8 AM $ 0.0₅233
+0.04%
$ 14,569 $ 15,883
Jul 27, 7 AM $ 0.0₅233
+0.02%
$ 14,558 $ 14,943
Jul 27, 6 AM $ 0.0₅233
+0.01%
$ 14,548 $ 14,006
Jul 27, 5 AM $ 0.0₅233
-0.02%
$ 14,551 $ 13,070
Jul 27, 4 AM $ 0.0₅233
+0.05%
$ 14,548 $ 13,153
Jul 27, 3 AM $ 0.0₅233
+0.08%
$ 14,545 $ 12,627
Jul 27, 2 AM $ 0.0₅233
+0.01%
$ 14,534 $ 12,273
Jul 27, 1 AM $ 0.0₅233
+0.04%
$ 14,534 $ 11,809
Jul 27, 12 AM $ 0.0₅233
+0.07%
$ 14,531 $ 11,470
Jul 26, 11 PM $ 0.0₅233
+0.06%
$ 14,526 $ 11,115
Jul 26, 10 PM $ 0.0₅232
+0.10%
$ 14,514 $ 10,104
Jul 26, 9 PM $ 0.0₅232
+0.10%
$ 14,507 $ 9,063
Jul 26, 8 PM $ 0.0₅232
+0.01%
$ 14,490 $ 8,873
Jul 26, 7 PM $ 0.0₅232
+0.03%
$ 14,486 $ 8,834
Jul 26, 6 PM $ 0.0₅232
+0.04%
$ 14,484 $ 8,781
Jul 26, 5 PM $ 0.0₅232
+0.02%
$ 14,477 $ 8,917
Jul 26, 4 PM $ 0.0₅232
+0.06%
$ 14,467 $ 9,154
Jul 26, 3 PM $ 0.0₅231
+0.04%
$ 14,463 $ 8,644
Jul 26, 2 PM $ 0.0₅231
+0.00%
$ 14,461 $ 8,142
Jul 26, 1 PM $ 0.0₅231
-0.04%
$ 14,448 $ 7,859
Jul 26, 12 PM $ 0.0₅231
+0.03%
$ 14,447 $ 7,871
Jul 26, 11 AM $ 0.0₅231
+0.06%
$ 14,442 $ 7,818
Jul 26, 10 AM $ 0.0₅231
+0.02%
$ 14,432 $ 7,874
Jul 26, 9 AM $ 0.0₅231
+0.03%
$ 14,425 $ 8,094
Jul 26, 8 AM $ 0.0₅231
+0.03%
$ 14,418 $ 8,952
Jul 26, 7 AM $ 0.0₅231
+0.04%
$ 14,410 $ 9,234
Jul 26, 6 AM $ 0.0₅231
+0.05%
$ 14,406 $ 9,300
Jul 26, 5 AM $ 0.0₅23
+0.05%
$ 14,395 $ 9,234