Radx_AI Historical Data

RADX Page 10
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₆74
+0.00%
$ 4,620 $ 73,858
10:01 PM $ 0.0₆743
+0.00%
$ 4,620 $ 73,858
9:57 PM $ 0.0₆743
+0.00%
$ 4,642 $ 74,238
9:56 PM $ 0.0₆744
+0.00%
$ 4,642 $ 74,238
9:52 PM $ 0.0₆746
+0.00%
$ 4,659 $ 74,451
9:51 PM $ 0.0₆746
+0.00%
$ 4,659 $ 74,451
9:47 PM $ 0.0₆746
+0.00%
$ 4,660 $ 74,418
9:46 PM $ 0.0₆746
+0.00%
$ 4,660 $ 74,418
9:42 PM $ 0.0₆746
+0.00%
$ 4,660 $ 74,381
9:41 PM $ 0.0₆738
+0.00%
$ 4,660 $ 74,381
9:37 PM $ 0.0₆739
+0.00%
$ 4,614 $ 73,239
9:36 PM $ 0.0₆747
+0.00%
$ 4,614 $ 73,239
9:32 PM $ 0.0₆747
+0.00%
$ 4,665 $ 72,907
9:31 PM $ 0.0₆738
+0.00%
$ 4,665 $ 72,907
9:27 PM $ 0.0₆737
+0.00%
$ 4,606 $ 73,000
9:26 PM $ 0.0₆743
+0.00%
$ 4,606 $ 73,000
9:22 PM $ 0.0₆743
+0.00%
$ 4,639 $ 73,709
9:21 PM $ 0.0₆747
+0.00%
$ 4,639 $ 73,709
9:17 PM $ 0.0₆746
+0.00%
$ 4,661 $ 74,120
9:16 PM $ 0.0₆744
+0.00%
$ 4,661 $ 74,120
9:12 PM $ 0.0₆744
+0.00%
$ 4,649 $ 73,373
9:11 PM $ 0.0₆737
+0.00%
$ 4,649 $ 73,373
9:07 PM $ 0.0₆738
+0.00%
$ 4,612 $ 72,583
9:06 PM $ 0.0₆747
+0.00%
$ 4,612 $ 72,583
9:02 PM $ 0.0₆745
+0.00%
$ 4,656 $ 73,193
9:01 PM $ 0.0₆74
+0.00%
$ 4,656 $ 73,193
8:57 PM $ 0.0₆74
+0.00%
$ 4,625 $ 72,245
8:56 PM $ 0.0₆746
+0.00%
$ 4,625 $ 72,245
8:52 PM $ 0.0₆741
+0.00%
$ 4,629 $ 72,727
8:51 PM $ 0.0₆741
+0.00%
$ 4,629 $ 72,727
8:47 PM $ 0.0₆742
+0.00%
$ 4,635 $ 73,436
8:46 PM $ 0.0₆744
+0.00%
$ 4,635 $ 73,436
8:42 PM $ 0.0₆744
+0.00%
$ 4,648 $ 73,575
8:41 PM $ 0.0₆746
+0.00%
$ 4,648 $ 73,575
8:37 PM $ 0.0₆745
+0.00%
$ 4,655 $ 73,884
8:36 PM $ 0.0₆735
+0.00%
$ 4,655 $ 73,884
8:32 PM $ 0.0₆735
+0.00%
$ 4,594 $ 73,249
8:31 PM $ 0.0₆737
+0.00%
$ 4,594 $ 73,249
8:27 PM $ 0.0₆738
+0.00%
$ 4,611 $ 73,372
8:26 PM $ 0.0₆733
+0.00%
$ 4,611 $ 73,372
8:22 PM $ 0.0₆733
+0.00%
$ 4,581 $ 73,051
8:21 PM $ 0.0₆743
+0.00%
$ 4,581 $ 73,051
8:17 PM $ 0.0₆744
+0.00%
$ 4,646 $ 73,790
8:16 PM $ 0.0₆743
+0.00%
$ 4,646 $ 73,790
8:12 PM $ 0.0₆743
+0.00%
$ 4,641 $ 74,241
8:11 PM $ 0.0₆736
+0.00%
$ 4,641 $ 74,241
8:07 PM $ 0.0₆736
+0.00%
$ 4,598 $ 73,586
8:06 PM $ 0.0₆736
-0.92%
$ 4,598 $ 73,586
8:02 PM $ 0.0₆743
+0.00%
$ 4,642 $ 73,777
8:01 PM $ 0.0₆744
+0.00%
$ 4,642 $ 73,777