Radx_AI Historical Data

RADX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅549
+0.66%
$ 34,289 $ 404,393
Dec 17, 2024 $ 0.0₅545
-0.11%
$ 34,059 $ 414,434
Dec 16, 2024 $ 0.0₅546
+0.19%
$ 34,117 $ 428,459
Dec 15, 2024 $ 0.0₅545
+1.67%
$ 34,053 $ 420,807
Dec 14, 2024 $ 0.0₅536
-0.01%
$ 33,477 $ 404,855
Dec 13, 2024 $ 0.0₅535
+1.64%
$ 33,458 $ 390,129
Dec 12, 2024 $ 0.0₅527
+0.68%
$ 32,918 $ 375,036
Dec 11, 2024 $ 0.0₅524
+4.76%
$ 32,712 $ 353,769
Dec 10, 2024 $ 0.0₅499
-5.61%
$ 31,156 $ 368,028
Dec 9, 2024 $ 0.0₅528
-5.16%
$ 32,990 $ 366,093
Dec 8, 2024 $ 0.0₅556
-0.34%
$ 34,717 $ 405,492
Dec 7, 2024 $ 0.0₅558
+0.00%
$ 34,844 $ 407,945
Dec 6, 2024 $ 0.0₅557
+4.36%
$ 34,826 $ 386,473
Dec 5, 2024 $ 0.0₅533
-3.92%
$ 33,320 $ 352,449
Dec 4, 2024 $ 0.0₅555
-5.44%
$ 34,686 $ 342,804
Dec 3, 2024 $ 0.0₅587
+0.96%
$ 36,671 $ 370,982
Dec 2, 2024 $ 0.0₅581
-0.89%
$ 36,295 $ 389,944
Dec 1, 2024 $ 0.0₅582
+3.59%
$ 36,381 $ 396,846
Nov 30, 2024 $ 0.0₅561
-1.62%
$ 35,069 $ 367,730
Nov 29, 2024 $ 0.0₅57
+7.57%
$ 35,638 $ 399,888
Nov 28, 2024 $ 0.0₅528
-15.40%
$ 32,981 $ 366,662
Nov 27, 2024 $ 0.0₅627
-10.50%
$ 39,166 $ 395,303
Nov 26, 2024 $ 0.0₅7
-2.94%
$ 43,767 $ 373,249
Nov 25, 2024 $ 0.0₅721
-0.80%
$ 45,071 $ 355,307
Nov 24, 2024 $ 0.0₅727
+0.45%
$ 45,420 $ 346,308
Nov 23, 2024 $ 0.0₅724
+5.19%
$ 45,215 $ 365,366
Nov 22, 2024 $ 0.0₅688
-13.03%
$ 42,969 $ 393,479
Nov 21, 2024 $ 0.0₅787
-11.79%
$ 49,162 $ 360,484
Nov 20, 2024 $ 0.0₅892
-29.92%
$ 55,743 $ 388,579
Nov 19, 2024 $ 0.0000148
-15.20%
$ 92,519 $ 169,203
Nov 18, 2024 $ 0.0000175
+78.92%
$ 109,165 $ 246,852
Nov 17, 2024 $ 0.0₅974
+16.45%
$ 60,848 $ 404,098
Nov 16, 2024 $ 0.0₅836
-2.44%
$ 52,237 $ 389,076
Nov 15, 2024 $ 0.0₅856
+3.59%
$ 53,509 $ 392,578
Nov 14, 2024 $ 0.0₅827
+3.21%
$ 51,655 $ 367,631
Nov 13, 2024 $ 0.0₅801
-4.89%
$ 50,049 $ 360,115
Nov 12, 2024 $ 0.0₅842
+0.12%
$ 52,622 $ 348,406
Nov 11, 2024 $ 0.0₅841
+4.61%
$ 52,558 $ 325,886
Nov 10, 2024 $ 0.0₅804
+7.73%
$ 50,221 $ 301,154
Nov 9, 2024 $ 0.0₅746
-14.58%
$ 46,615 $ 269,683
Nov 8, 2024 $ 0.0₅873
-3.30%
$ 54,573 $ 258,220
Nov 7, 2024 $ 0.0₅903
-2.24%
$ 56,436 $ 300,343
Nov 6, 2024 $ 0.0₅922
-0.96%
$ 57,615 $ 288,505
Nov 5, 2024 $ 0.0₅931
+5.53%
$ 58,173 $ 264,510
Nov 4, 2024 $ 0.0₅884
-1.05%
$ 55,258 $ 240,786
Nov 3, 2024 $ 0.0₅894
+0.27%
$ 55,843 $ 212,865
Nov 2, 2024 $ 0.0₅892
+0.29%
$ 55,744 $ 277,751
Nov 1, 2024 $ 0.0₅892
+0.20%
$ 55,752 $ 265,736
Oct 31, 2024 $ 0.0₅892
-18.24%
$ 55,703 $ 243,011
Oct 30, 2024 $ 0.0000109
-2.43%
$ 68,289 $ 255,620