Radx_AI Historical Data

RADX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₆784
-0.28%
$ 4,900 $ 64,314
Apr 11, 8 PM $ 0.0₆787
+1.35%
$ 4,914 $ 66,588
Apr 11, 7 PM $ 0.0₆776
-1.19%
$ 4,849 $ 65,775
Apr 11, 6 PM $ 0.0₆786
-0.18%
$ 4,908 $ 66,012
Apr 11, 5 PM $ 0.0₆786
+0.52%
$ 4,908 $ 64,350
Apr 11, 4 PM $ 0.0₆782
-1.03%
$ 4,883 $ 64,452
Apr 11, 3 PM $ 0.0₆79
-0.34%
$ 4,933 $ 65,880
Apr 11, 2 PM $ 0.0₆793
+0.87%
$ 4,952 $ 67,487
Apr 11, 1 PM $ 0.0₆785
-0.62%
$ 4,903 $ 68,910
Apr 11, 12 PM $ 0.0₆789
+0.73%
$ 4,932 $ 69,761
Apr 11, 11 AM $ 0.0₆783
+0.41%
$ 4,895 $ 70,203
Apr 11, 10 AM $ 0.0₆782
-0.28%
$ 4,885 $ 69,895
Apr 11, 9 AM $ 0.0₆784
-0.21%
$ 4,901 $ 69,846
Apr 11, 8 AM $ 0.0₆786
+0.63%
$ 4,911 $ 70,342
Apr 11, 7 AM $ 0.0₆781
-1.17%
$ 4,878 $ 69,752
Apr 11, 6 AM $ 0.0₆79
+0.92%
$ 4,939 $ 70,977
Apr 11, 5 AM $ 0.0₆783
+0.09%
$ 4,893 $ 71,174
Apr 11, 4 AM $ 0.0₆782
-0.90%
$ 4,889 $ 70,835
Apr 11, 3 AM $ 0.0₆786
-0.17%
$ 4,910 $ 71,828
Apr 11, 2 AM $ 0.0₆787
-0.12%
$ 4,919 $ 71,896
Apr 11, 1 AM $ 0.0₆788
+0.09%
$ 4,924 $ 72,969
Apr 11, 12 AM $ 0.0₆787
-0.21%
$ 4,919 $ 73,938
Apr 10, 11 PM $ 0.0₆789
+1.64%
$ 4,930 $ 76,088
Apr 10, 10 PM $ 0.0₆776
-1.45%
$ 4,850 $ 74,498
Apr 10, 9 PM $ 0.0₆788
-1.05%
$ 4,921 $ 76,077
Apr 10, 8 PM $ 0.0₆796
+1.32%
$ 4,973 $ 75,409
Apr 10, 7 PM $ 0.0₆786
+0.88%
$ 4,914 $ 73,199
Apr 10, 6 PM $ 0.0₆778
-2.40%
$ 4,859 $ 72,193
Apr 10, 5 PM $ 0.0₆793
+1.22%
$ 4,954 $ 74,852
Apr 10, 4 PM $ 0.0₆783
-1.42%
$ 4,892 $ 74,497
Apr 10, 3 PM $ 0.0₆795
+1.14%
$ 4,967 $ 75,893
Apr 10, 2 PM $ 0.0₆786
-0.62%
$ 4,909 $ 75,506
Apr 10, 1 PM $ 0.0₆79
+0.93%
$ 4,936 $ 73,851
Apr 10, 12 PM $ 0.0₆781
-1.21%
$ 4,882 $ 71,884
Apr 10, 11 AM $ 0.0₆791
+0.12%
$ 4,942 $ 71,949
Apr 10, 10 AM $ 0.0₆792
-0.06%
$ 4,951 $ 71,690
Apr 10, 9 AM $ 0.0₆794
+0.10%
$ 4,962 $ 73,498
Apr 10, 8 AM $ 0.0₆793
+0.15%
$ 4,957 $ 73,868
Apr 10, 7 AM $ 0.0₆792
+1.05%
$ 4,949 $ 74,292
Apr 10, 6 AM $ 0.0₆784
+0.20%
$ 4,897 $ 74,640
Apr 10, 5 AM $ 0.0₆784
+0.27%
$ 4,899 $ 73,724
Apr 10, 4 AM $ 0.0₆782
-0.21%
$ 4,886 $ 74,497
Apr 10, 3 AM $ 0.0₆785
+0.09%
$ 4,903 $ 73,468
Apr 10, 2 AM $ 0.0₆78
-0.01%
$ 4,874 $ 74,504
Apr 10, 1 AM $ 0.0₆779
-0.47%
$ 4,870 $ 74,860
Apr 10, 12 AM $ 0.0₆782
+0.15%
$ 4,883 $ 74,635
Apr 9, 11 PM $ 0.0₆778
-2.18%
$ 4,859 $ 73,961
Apr 9, 10 PM $ 0.0₆795
+1.83%
$ 4,965 $ 75,901
Apr 9, 9 PM $ 0.0₆78
-1.01%
$ 4,876 $ 76,889
Apr 9, 8 PM $ 0.0₆789
-0.84%
$ 4,927 $ 77,799