Radx_AI Historical Data

RADX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0₅23
+0.05%
$ 14,395 $ 9,234
Jul 26, 4 AM $ 0.0₅23
-0.01%
$ 14,388 $ 9,009
Jul 26, 3 AM $ 0.0₅23
+0.07%
$ 14,384 $ 9,198
Jul 26, 2 AM $ 0.0₅23
+0.04%
$ 14,376 $ 9,309
Jul 26, 1 AM $ 0.0₅23
+0.08%
$ 14,368 $ 9,583
Jul 26, 12 AM $ 0.0₅23
+0.04%
$ 14,360 $ 9,470
Jul 25, 11 PM $ 0.0₅23
+0.10%
$ 14,355 $ 9,684
Jul 25, 10 PM $ 0.0₅23
+0.06%
$ 14,342 $ 9,629
Jul 25, 9 PM $ 0.0₅229
+0.05%
$ 14,335 $ 9,455
Jul 25, 8 PM $ 0.0₅229
+0.08%
$ 14,328 $ 9,981
Jul 25, 7 PM $ 0.0₅229
+0.05%
$ 14,322 $ 10,035
Jul 25, 6 PM $ 0.0₅229
+0.02%
$ 14,315 $ 10,370
Jul 25, 5 PM $ 0.0₅229
+0.01%
$ 14,311 $ 10,534
Jul 25, 4 PM $ 0.0₅229
+0.06%
$ 14,309 $ 10,741
Jul 25, 3 PM $ 0.0₅229
+0.07%
$ 14,293 $ 11,402
Jul 25, 2 PM $ 0.0₅229
+0.06%
$ 14,285 $ 13,525
Jul 25, 1 PM $ 0.0₅228
+0.05%
$ 14,272 $ 15,078
Jul 25, 12 PM $ 0.0₅228
+0.05%
$ 14,262 $ 17,482
Jul 25, 11 AM $ 0.0₅228
+0.07%
$ 14,250 $ 18,041
Jul 25, 10 AM $ 0.0₅228
+0.02%
$ 14,236 $ 18,518
Jul 25, 9 AM $ 0.0₅228
+0.08%
$ 14,231 $ 18,846
Jul 25, 8 AM $ 0.0₅228
+0.00%
$ 14,214 $ 18,641
Jul 25, 7 AM $ 0.0₅227
+0.05%
$ 14,208 $ 19,052
Jul 25, 6 AM $ 0.0₅227
+0.02%
$ 14,201 $ 19,882
Jul 25, 5 AM $ 0.0₅227
+0.05%
$ 14,198 $ 20,454
Jul 25, 4 AM $ 0.0₅227
+0.05%
$ 14,186 $ 20,864
Jul 25, 3 AM $ 0.0₅227
+0.05%
$ 14,178 $ 21,273
Jul 25, 2 AM $ 0.0₅227
-0.06%
$ 14,161 $ 21,540
Jul 25, 1 AM $ 0.0₅227
+0.02%
$ 14,156 $ 21,566
Jul 25, 12 AM $ 0.0₅226
+0.03%
$ 14,151 $ 21,678
Jul 24, 11 PM $ 0.0₅226
+0.05%
$ 14,148 $ 21,872
Jul 24, 10 PM $ 0.0₅226
+0.01%
$ 14,135 $ 22,390
Jul 24, 9 PM $ 0.0₅226
+0.03%
$ 14,133 $ 22,425
Jul 24, 8 PM $ 0.0₅226
+0.08%
$ 14,120 $ 22,174
Jul 24, 7 PM $ 0.0₅226
+0.07%
$ 14,111 $ 22,644
Jul 24, 6 PM $ 0.0₅226
+0.04%
$ 14,095 $ 22,547
Jul 24, 5 PM $ 0.0₅226
+0.09%
$ 14,091 $ 22,718
Jul 24, 4 PM $ 0.0₅225
+0.08%
$ 14,079 $ 22,333
Jul 24, 3 PM $ 0.0₅225
+0.05%
$ 14,068 $ 22,307
Jul 24, 2 PM $ 0.0₅225
+0.00%
$ 14,056 $ 21,624
Jul 24, 1 PM $ 0.0₅225
+0.09%
$ 14,055 $ 20,800
Jul 24, 12 PM $ 0.0₅225
+0.03%
$ 14,043 $ 19,402
Jul 24, 11 AM $ 0.0₅225
+0.06%
$ 14,036 $ 20,158
Jul 24, 10 AM $ 0.0₅225
+0.10%
$ 14,028 $ 19,743
Jul 24, 9 AM $ 0.0₅224
+0.03%
$ 14,017 $ 19,762
Jul 24, 8 AM $ 0.0₅224
+0.02%
$ 14,012 $ 19,388
Jul 24, 7 AM $ 0.0₅224
+0.07%
$ 14,008 $ 19,505
Jul 24, 6 AM $ 0.0₅224
+0.06%
$ 14,003 $ 18,710
Jul 24, 5 AM $ 0.0₅224
+0.08%
$ 13,988 $ 17,805
Jul 24, 4 AM $ 0.0₅224
+0.09%
$ 13,976 $ 18,236