Radx_AI Historical Data

RADX Page 11
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₆741
+0.00%
$ 4,629 $ 72,727
8:51 PM $ 0.0₆741
+0.00%
$ 4,629 $ 72,727
8:47 PM $ 0.0₆742
+0.00%
$ 4,635 $ 73,436
8:46 PM $ 0.0₆744
+0.00%
$ 4,635 $ 73,436
8:42 PM $ 0.0₆744
+0.00%
$ 4,648 $ 73,575
8:41 PM $ 0.0₆746
+0.00%
$ 4,648 $ 73,575
8:37 PM $ 0.0₆745
+0.00%
$ 4,655 $ 73,884
8:36 PM $ 0.0₆735
+0.00%
$ 4,655 $ 73,884
8:32 PM $ 0.0₆735
+0.00%
$ 4,594 $ 73,249
8:31 PM $ 0.0₆737
+0.00%
$ 4,594 $ 73,249
8:27 PM $ 0.0₆738
+0.00%
$ 4,611 $ 73,372
8:26 PM $ 0.0₆733
+0.00%
$ 4,611 $ 73,372
8:22 PM $ 0.0₆733
+0.00%
$ 4,581 $ 73,051
8:21 PM $ 0.0₆743
+0.00%
$ 4,581 $ 73,051
8:17 PM $ 0.0₆744
+0.00%
$ 4,646 $ 73,790
8:16 PM $ 0.0₆743
+0.00%
$ 4,646 $ 73,790
8:12 PM $ 0.0₆743
+0.00%
$ 4,641 $ 74,241
8:11 PM $ 0.0₆736
+0.00%
$ 4,641 $ 74,241
8:07 PM $ 0.0₆736
+0.00%
$ 4,598 $ 73,586
8:06 PM $ 0.0₆736
-0.92%
$ 4,598 $ 73,586
8:02 PM $ 0.0₆743
+0.00%
$ 4,642 $ 73,777
8:01 PM $ 0.0₆744
+0.00%
$ 4,642 $ 73,777
7:57 PM $ 0.0₆743
+0.00%
$ 4,642 $ 73,723
7:56 PM $ 0.0₆736
+0.00%
$ 4,642 $ 73,723
7:52 PM $ 0.0₆739
+0.00%
$ 4,618 $ 72,812
7:51 PM $ 0.0₆751
+0.00%
$ 4,618 $ 72,812
7:47 PM $ 0.0₆751
+0.00%
$ 4,690 $ 74,178
7:46 PM $ 0.0₆736
+0.00%
$ 4,690 $ 74,178
7:42 PM $ 0.0₆736
+0.00%
$ 4,601 $ 72,839
7:41 PM $ 0.0₆744
+0.00%
$ 4,601 $ 72,839
7:37 PM $ 0.0₆743
+0.00%
$ 4,644 $ 73,566
7:36 PM $ 0.0₆747
+0.00%
$ 4,644 $ 73,566
7:32 PM $ 0.0₆747
+0.00%
$ 4,669 $ 74,103
7:31 PM $ 0.0₆743
+0.00%
$ 4,669 $ 74,103
7:27 PM $ 0.0₆741
+0.00%
$ 4,628 $ 73,833
7:26 PM $ 0.0₆745
+0.00%
$ 4,628 $ 73,833
7:22 PM $ 0.0₆745
+0.00%
$ 4,654 $ 74,311
7:21 PM $ 0.0₆746
+0.00%
$ 4,654 $ 74,311
7:17 PM $ 0.0₆745
+0.00%
$ 4,658 $ 74,201
7:16 PM $ 0.0₆739
+0.00%
$ 4,658 $ 74,201
7:12 PM $ 0.0₆739
+0.00%
$ 4,619 $ 73,932
7:11 PM $ 0.0₆745
+0.00%
$ 4,619 $ 73,932
7:07 PM $ 0.0₆749
+0.00%
$ 4,680 $ 74,099
7:06 PM $ 0.0₆746
+0.00%
$ 4,680 $ 74,099
7:02 PM $ 0.0₆744
+0.00%
$ 4,649 $ 73,867
7:01 PM $ 0.0₆74
+0.00%
$ 4,649 $ 73,867
6:57 PM $ 0.0₆742
+0.00%
$ 4,633 $ 73,472
6:56 PM $ 0.0₆746
+0.00%
$ 4,633 $ 73,472
6:52 PM $ 0.0₆744
+0.00%
$ 4,649 $ 74,051
6:51 PM $ 0.0₆739
+0.00%
$ 4,649 $ 74,051