Radx_AI Historical Data

RADX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000112
-9.85%
$ 69,989 $ 262,970
Oct 28, 2024 $ 0.0000124
+9.09%
$ 77,457 $ 268,681
Oct 27, 2024 $ 0.0000113
-3.31%
$ 70,769 $ 273,111
Oct 26, 2024 $ 0.0000117
+6.23%
$ 73,194 $ 262,591
Oct 25, 2024 $ 0.000011
-9.06%
$ 68,966 $ 235,574
Oct 24, 2024 $ 0.0000119
+4.69%
$ 74,533 $ 263,639
Oct 23, 2024 $ 0.0000114
+2.04%
$ 71,196 $ 263,746
Oct 22, 2024 $ 0.0000112
+9.89%
$ 69,775 $ 277,458
Oct 21, 2024 $ 0.0000102
+6.28%
$ 63,496 $ 258,333
Oct 20, 2024 $ 0.0₅956
+3.30%
$ 59,745 $ 268,797
Oct 19, 2024 $ 0.0₅925
+0.01%
$ 57,781 $ 264,786
Oct 18, 2024 $ 0.0₅924
-0.19%
$ 57,737 $ 279,537
Oct 17, 2024 $ 0.0₅926
+2.59%
$ 57,846 $ 280,580
Oct 16, 2024 $ 0.0₅902
-3.80%
$ 56,386 $ 267,812
Oct 15, 2024 $ 0.0₅938
-6.19%
$ 58,616 $ 270,990
Oct 14, 2024 $ 0.00001
-13.82%
$ 62,471 $ 248,668
Oct 13, 2024 $ 0.0000116
+2.49%
$ 72,491 $ 248,320
Oct 12, 2024 $ 0.0000113
-1.41%
$ 70,331 $ 137,981
Oct 11, 2024 $ 0.0000114
-10.02%
$ 71,337 $ 229,751
Oct 10, 2024 $ 0.0000127
-0.20%
$ 79,285 $ 258,122
Oct 9, 2024 $ 0.0000127
-2.82%
$ 79,551 $ 323,694
Oct 8, 2024 $ 0.0000131
-0.07%
$ 81,861 $ 352,667
Oct 7, 2024 $ 0.0000131
-0.43%
$ 81,920 $ 341,563
Oct 6, 2024 $ 0.0000132
+2.69%
$ 82,276 $ 340,227
Oct 5, 2024 $ 0.0000128
+0.18%
$ 80,133 $ 335,113
Oct 4, 2024 $ 0.0000128
+3.47%
$ 79,801 $ 321,108
Oct 3, 2024 $ 0.0000123
-2.35%
$ 77,115 $ 319,591
Oct 2, 2024 $ 0.0000126
-2.23%
$ 78,978 $ 339,549
Oct 1, 2024 $ 0.0000129
+1.58%
$ 80,780 $ 322,430
Sep 30, 2024 $ 0.0000127
-2.88%
$ 79,533 $ 185,785
Sep 29, 2024 $ 0.0000131
+2.02%
$ 81,879 $ 362,772
Sep 28, 2024 $ 0.0000128
-0.27%
$ 79,671 $ 331,883
Sep 27, 2024 $ 0.0000127
-0.14%
$ 79,416 $ 341,281
Sep 26, 2024 $ 0.0000127
+2.89%
$ 79,527 $ 357,608
Sep 25, 2024 $ 0.0000122
-1.47%
$ 76,364 $ 306,895
Sep 24, 2024 $ 0.0000124
+1.73%
$ 77,505 $ 340,249
Sep 23, 2024 $ 0.0000121
-0.16%
$ 75,749 $ 320,335
Sep 22, 2024 $ 0.0000121
-2.99%
$ 75,874 $ 321,762
Sep 21, 2024 $ 0.0000125
+0.78%
$ 78,212 $ 325,041
Sep 20, 2024 $ 0.0000124
+6.97%
$ 77,610 $ 334,723
Sep 19, 2024 $ 0.0000116
+6.94%
$ 72,515 $ 314,217
Sep 18, 2024 $ 0.0000108
+1.07%
$ 67,774 $ 307,264
Sep 17, 2024 $ 0.0000107
+1.13%
$ 67,059 $ 273,752
Sep 16, 2024 $ 0.0000106
-0.84%
$ 66,302 $ 314,782
Sep 15, 2024 $ 0.0000107
-2.49%
$ 66,866 $ 319,964
Sep 14, 2024 $ 0.0000108
+4.52%
$ 67,721 $ 323,411
Sep 13, 2024 $ 0.0000104
+0.62%
$ 64,798 $ 314,337
Sep 12, 2024 $ 0.0000103
-3.48%
$ 64,399 $ 308,624
Sep 11, 2024 $ 0.0000107
-1.18%
$ 66,719 $ 299,633
Sep 10, 2024 $ 0.0000108
+2.77%
$ 67,382 $ 283,728