Radx_AI Historical Data

RADX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0₅223
+0.03%
$ 13,960 $ 18,046
Jul 24, 2 AM $ 0.0₅223
-0.03%
$ 13,956 $ 18,036
Jul 24, 1 AM $ 0.0₅223
+0.03%
$ 13,947 $ 17,961
Jul 24, 12 AM $ 0.0₅223
+0.07%
$ 13,940 $ 18,584
Jul 23, 11 PM $ 0.0₅223
+0.05%
$ 13,929 $ 19,112
Jul 23, 10 PM $ 0.0₅223
-0.01%
$ 13,919 $ 19,145
Jul 23, 9 PM $ 0.0₅223
+0.05%
$ 13,917 $ 18,800
Jul 23, 8 PM $ 0.0₅223
+0.08%
$ 13,911 $ 18,581
Jul 23, 7 PM $ 0.0₅223
+0.07%
$ 13,902 $ 18,679
Jul 23, 6 PM $ 0.0₅222
+0.05%
$ 13,891 $ 18,538
Jul 23, 5 PM $ 0.0₅222
+0.09%
$ 13,886 $ 18,411
Jul 23, 4 PM $ 0.0₅222
-0.01%
$ 13,874 $ 18,471
Jul 23, 3 PM $ 0.0₅222
+0.01%
$ 13,863 $ 18,700
Jul 23, 2 PM $ 0.0₅222
+0.09%
$ 13,864 $ 18,243
Jul 23, 1 PM $ 0.0₅222
-0.02%
$ 13,841 $ 18,394
Jul 23, 12 PM $ 0.0₅222
+0.00%
$ 13,840 $ 18,254
Jul 23, 11 AM $ 0.0₅221
+0.04%
$ 13,835 $ 17,319
Jul 23, 10 AM $ 0.0₅221
+0.09%
$ 13,831 $ 17,866
Jul 23, 9 AM $ 0.0₅221
+0.01%
$ 13,817 $ 17,921
Jul 23, 8 AM $ 0.0₅221
+0.09%
$ 13,815 $ 19,071
Jul 23, 7 AM $ 0.0₅221
+0.11%
$ 13,802 $ 19,720
Jul 23, 6 AM $ 0.0₅221
+0.05%
$ 13,783 $ 20,396
Jul 23, 5 AM $ 0.0₅22
+0.00%
$ 13,772 $ 20,736
Jul 23, 4 AM $ 0.0₅22
+0.05%
$ 13,768 $ 21,449
Jul 23, 3 AM $ 0.0₅22
+0.03%
$ 13,758 $ 21,425
Jul 23, 2 AM $ 0.0₅22
+0.04%
$ 13,749 $ 21,575
Jul 23, 1 AM $ 0.0₅22
+0.06%
$ 13,742 $ 21,739
Jul 23, 12 AM $ 0.0₅22
+0.04%
$ 13,731 $ 21,438
Jul 22, 11 PM $ 0.0₅22
+0.18%
$ 13,731 $ 22,099
Jul 22, 10 PM $ 0.0₅219
+0.05%
$ 13,708 $ 21,849
Jul 22, 9 PM $ 0.0₅219
+0.02%
$ 13,699 $ 22,173
Jul 22, 8 PM $ 0.0₅219
+0.01%
$ 13,697 $ 22,281
Jul 22, 7 PM $ 0.0₅219
+0.07%
$ 13,695 $ 22,534
Jul 22, 6 PM $ 0.0₅219
+0.04%
$ 13,684 $ 22,647
Jul 22, 5 PM $ 0.0₅219
+0.04%
$ 13,678 $ 22,803
Jul 22, 4 PM $ 0.0₅219
+0.04%
$ 13,673 $ 23,386
Jul 22, 3 PM $ 0.0₅219
+0.10%
$ 13,670 $ 23,420
Jul 22, 2 PM $ 0.0₅219
+0.12%
$ 13,652 $ 23,442
Jul 22, 1 PM $ 0.0₅218
+0.05%
$ 13,636 $ 24,005
Jul 22, 12 PM $ 0.0₅218
+0.03%
$ 13,637 $ 24,327
Jul 22, 11 AM $ 0.0₅218
+0.06%
$ 13,631 $ 24,662
Jul 22, 10 AM $ 0.0₅218
+0.03%
$ 13,622 $ 25,139
Jul 22, 9 AM $ 0.0₅218
+0.05%
$ 13,620 $ 25,945
Jul 22, 8 AM $ 0.0₅218
+0.08%
$ 13,612 $ 25,168
Jul 22, 7 AM $ 0.0₅218
+0.08%
$ 13,597 $ 25,403
Jul 22, 6 AM $ 0.0₅217
+0.07%
$ 13,586 $ 25,808
Jul 22, 5 AM $ 0.0₅217
+0.08%
$ 13,579 $ 25,628
Jul 22, 4 AM $ 0.0₅217
+0.00%
$ 13,570 $ 25,573
Jul 22, 3 AM $ 0.0₅217
+0.04%
$ 13,571 $ 25,233
Jul 22, 2 AM $ 0.0₅217
+0.05%
$ 13,575 $ 25,548