Radx_AI Historical Data

RADX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₆789
-0.84%
$ 4,927 $ 77,799
Apr 9, 7 PM $ 0.0₆795
+0.75%
$ 4,967 $ 79,313
Apr 9, 6 PM $ 0.0₆789
+0.41%
$ 4,931 $ 78,683
Apr 9, 5 PM $ 0.0₆784
-0.58%
$ 4,897 $ 78,553
Apr 9, 4 PM $ 0.0₆789
+0.13%
$ 4,927 $ 79,600
Apr 9, 3 PM $ 0.0₆788
+0.45%
$ 4,921 $ 77,311
Apr 9, 9 AM $ 0.0₆68
-1.18%
$ 4,248 $ 21,867
Apr 9, 8 AM $ 0.0₆689
+0.82%
$ 4,306 $ 76,364
Apr 9, 7 AM $ 0.0₆681
-0.87%
$ 4,256 $ 76,325
Apr 9, 6 AM $ 0.0₆69
+1.37%
$ 4,313 $ 77,672
Apr 9, 5 AM $ 0.0₆681
-1.18%
$ 4,253 $ 77,738
Apr 9, 4 AM $ 0.0₆69
+2.40%
$ 4,312 $ 79,138
Apr 9, 3 AM $ 0.0₆674
-1.49%
$ 4,211 $ 76,687
Apr 9, 2 AM $ 0.0₆684
-0.07%
$ 4,275 $ 78,315
Apr 9, 1 AM $ 0.0₆684
+0.19%
$ 4,271 $ 78,278
Apr 9, 12 AM $ 0.0₆682
+0.68%
$ 4,264 $ 77,835
Apr 8, 11 PM $ 0.0₆677
-0.90%
$ 4,233 $ 77,832
Apr 8, 10 PM $ 0.0₆684
-0.12%
$ 4,272 $ 84,096
Apr 8, 9 PM $ 0.0₆683
+0.80%
$ 4,266 $ 86,004
Apr 8, 8 PM $ 0.0₆677
-1.00%
$ 4,232 $ 87,007
Apr 8, 7 PM $ 0.0₆686
+0.92%
$ 4,285 $ 87,915
Apr 8, 6 PM $ 0.0₆68
+0.03%
$ 4,249 $ 88,825
Apr 8, 5 PM $ 0.0₆68
-0.45%
$ 4,248 $ 89,929
Apr 8, 4 PM $ 0.0₆683
-0.21%
$ 4,267 $ 89,564
Apr 8, 3 PM $ 0.0₆685
+0.27%
$ 4,277 $ 91,508
Apr 8, 2 PM $ 0.0₆683
+0.32%
$ 4,265 $ 91,000
Apr 8, 1 PM $ 0.0₆68
+0.00%
$ 4,251 $ 89,897
Apr 8, 12 PM $ 0.0₆681
-1.33%
$ 4,255 $ 88,899
Apr 8, 11 AM $ 0.0₆686
-0.33%
$ 4,284 $ 88,818
Apr 8, 10 AM $ 0.0₆688
+0.47%
$ 4,298 $ 88,383
Apr 8, 9 AM $ 0.0₆688
+0.96%
$ 4,296 $ 87,534
Apr 8, 8 AM $ 0.0₆68
-1.57%
$ 4,246 $ 87,791
Apr 8, 7 AM $ 0.0₆691
+0.36%
$ 4,315 $ 87,323
Apr 8, 6 AM $ 0.0₆689
-0.03%
$ 4,302 $ 85,898
Apr 8, 5 AM $ 0.0₆688
+1.94%
$ 4,299 $ 84,634
Apr 8, 4 AM $ 0.0₆674
-1.29%
$ 4,213 $ 82,948
Apr 8, 3 AM $ 0.0₆683
-0.15%
$ 4,266 $ 83,231
Apr 8, 2 AM $ 0.0₆684
+1.21%
$ 4,276 $ 82,828
Apr 8, 1 AM $ 0.0₆676
-1.10%
$ 4,225 $ 81,171
Apr 8, 12 AM $ 0.0₆684
+0.21%
$ 4,270 $ 81,945
Apr 7, 11 PM $ 0.0₆682
+0.79%
$ 4,262 $ 82,030
Apr 7, 10 PM $ 0.0₆68
-0.44%
$ 4,248 $ 76,874
Apr 7, 9 PM $ 0.0₆682
+0.90%
$ 4,259 $ 73,836
Apr 7, 8 PM $ 0.0₆675
-1.03%
$ 4,219 $ 71,552
Apr 7, 7 PM $ 0.0₆688
+0.87%
$ 4,297 $ 71,857
Apr 7, 6 PM $ 0.0₆68
+0.84%
$ 4,250 $ 70,258
Apr 7, 5 PM $ 0.0₆675
-1.41%
$ 4,218 $ 68,948
Apr 7, 4 PM $ 0.0₆684
-0.27%
$ 4,271 $ 69,359
Apr 7, 3 PM $ 0.0₆686
+1.23%
$ 4,284 $ 69,874
Apr 7, 2 PM $ 0.0₆676
-1.54%
$ 4,225 $ 69,427