Radx_AI Historical Data

RADX Page 12
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0₆736
+0.00%
$ 4,601 $ 72,839
7:41 PM $ 0.0₆744
+0.00%
$ 4,601 $ 72,839
7:37 PM $ 0.0₆743
+0.00%
$ 4,644 $ 73,566
7:36 PM $ 0.0₆747
+0.00%
$ 4,644 $ 73,566
7:32 PM $ 0.0₆747
+0.00%
$ 4,669 $ 74,103
7:31 PM $ 0.0₆743
+0.00%
$ 4,669 $ 74,103
7:27 PM $ 0.0₆741
+0.00%
$ 4,628 $ 73,833
7:26 PM $ 0.0₆745
+0.00%
$ 4,628 $ 73,833
7:22 PM $ 0.0₆745
+0.00%
$ 4,654 $ 74,311
7:21 PM $ 0.0₆746
+0.00%
$ 4,654 $ 74,311
7:17 PM $ 0.0₆745
+0.00%
$ 4,658 $ 74,201
7:16 PM $ 0.0₆739
+0.00%
$ 4,658 $ 74,201
7:12 PM $ 0.0₆739
+0.00%
$ 4,619 $ 73,932
7:11 PM $ 0.0₆745
+0.00%
$ 4,619 $ 73,932
7:07 PM $ 0.0₆749
+0.00%
$ 4,680 $ 74,099
7:06 PM $ 0.0₆746
+0.00%
$ 4,680 $ 74,099
7:02 PM $ 0.0₆744
+0.00%
$ 4,649 $ 73,867
7:01 PM $ 0.0₆74
+0.00%
$ 4,649 $ 73,867
6:57 PM $ 0.0₆742
+0.00%
$ 4,633 $ 73,472
6:56 PM $ 0.0₆746
+0.00%
$ 4,633 $ 73,472
6:52 PM $ 0.0₆744
+0.00%
$ 4,649 $ 74,051
6:51 PM $ 0.0₆739
+0.00%
$ 4,649 $ 74,051
6:47 PM $ 0.0₆741
+0.00%
$ 4,629 $ 73,407
6:46 PM $ 0.0₆749
+0.00%
$ 4,629 $ 73,407
6:42 PM $ 0.0₆749
+0.00%
$ 4,679 $ 73,743
6:41 PM $ 0.0₆75
+0.00%
$ 4,679 $ 73,743
6:37 PM $ 0.0₆746
+0.00%
$ 4,660 $ 73,795
6:36 PM $ 0.0₆744
+0.00%
$ 4,660 $ 73,795
6:32 PM $ 0.0₆749
+0.00%
$ 4,678 $ 73,520
6:31 PM $ 0.0₆737
+0.00%
$ 4,678 $ 73,520
6:27 PM $ 0.0₆735
+0.00%
$ 4,591 $ 72,220
6:26 PM $ 0.0₆735
+0.00%
$ 4,591 $ 72,220
6:22 PM $ 0.0₆735
+0.00%
$ 4,591 $ 72,330
6:21 PM $ 0.0₆739
+0.00%
$ 4,591 $ 72,330
6:17 PM $ 0.0₆739
+0.00%
$ 4,616 $ 72,709
6:16 PM $ 0.0₆748
+0.00%
$ 4,616 $ 72,709
6:12 PM $ 0.0₆747
+0.00%
$ 4,665 $ 73,773
6:11 PM $ 0.0₆739
+0.00%
$ 4,665 $ 73,773
6:07 PM $ 0.0₆742
+0.00%
$ 4,634 $ 73,018
6:06 PM $ 0.0₆738
+0.00%
$ 4,634 $ 73,018
6:02 PM $ 0.0₆736
+0.00%
$ 4,600 $ 72,551
6:01 PM $ 0.0₆735
+0.00%
$ 4,600 $ 72,551
Download