Radx_AI Historical Data

RADX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0₅217
+0.05%
$ 13,575 $ 25,548
Jul 22, 1 AM $ 0.0₅217
+0.03%
$ 13,563 $ 25,541
Jul 22, 12 AM $ 0.0₅217
+0.04%
$ 13,555 $ 24,961
Jul 21, 11 PM $ 0.0₅217
+0.04%
$ 13,552 $ 23,780
Jul 21, 10 PM $ 0.0₅217
-0.02%
$ 13,532 $ 23,744
Jul 21, 9 PM $ 0.0₅217
+0.03%
$ 13,535 $ 23,826
Jul 21, 8 PM $ 0.0₅217
+0.09%
$ 13,530 $ 23,336
Jul 21, 7 PM $ 0.0₅216
+0.04%
$ 13,515 $ 23,581
Jul 21, 6 PM $ 0.0₅216
+0.03%
$ 13,512 $ 23,546
Jul 21, 5 PM $ 0.0₅216
+0.04%
$ 13,507 $ 23,847
Jul 21, 4 PM $ 0.0₅216
+0.08%
$ 13,503 $ 23,911
Jul 21, 3 PM $ 0.0₅216
+0.08%
$ 13,493 $ 24,267
Jul 21, 2 PM $ 0.0₅216
+0.16%
$ 13,478 $ 25,685
Jul 21, 1 PM $ 0.0₅215
+0.06%
$ 13,459 $ 24,941
Jul 21, 12 PM $ 0.0₅215
+0.01%
$ 13,452 $ 24,596
Jul 21, 11 AM $ 0.0₅215
+0.06%
$ 13,450 $ 24,346
Jul 21, 10 AM $ 0.0₅215
+0.02%
$ 13,443 $ 24,518
Jul 21, 9 AM $ 0.0₅215
+0.14%
$ 13,439 $ 23,545
Jul 21, 8 AM $ 0.0₅215
+0.12%
$ 13,427 $ 23,227
Jul 21, 7 AM $ 0.0₅215
+0.08%
$ 13,410 $ 23,717
Jul 21, 6 AM $ 0.0₅214
+0.07%
$ 13,399 $ 23,162
Jul 21, 5 AM $ 0.0₅214
-0.01%
$ 13,384 $ 23,564
Jul 21, 4 AM $ 0.0₅214
+0.04%
$ 13,381 $ 23,829
Jul 21, 3 AM $ 0.0₅214
+0.03%
$ 13,377 $ 23,254
Jul 21, 2 AM $ 0.0₅214
+0.04%
$ 13,372 $ 22,834
Jul 21, 1 AM $ 0.0₅214
+0.07%
$ 13,368 $ 23,115
Jul 21, 12 AM $ 0.0₅214
+0.04%
$ 13,353 $ 22,773
Jul 20, 11 PM $ 0.0₅214
+0.09%
$ 13,349 $ 23,163
Jul 20, 10 PM $ 0.0₅213
+0.02%
$ 13,337 $ 23,150
Jul 20, 9 PM $ 0.0₅213
+0.10%
$ 13,333 $ 23,577
Jul 20, 8 PM $ 0.0₅213
+0.05%
$ 13,325 $ 23,884
Jul 20, 7 PM $ 0.0₅213
+0.04%
$ 13,315 $ 23,428
Jul 20, 6 PM $ 0.0₅213
+0.03%
$ 13,308 $ 22,352
Jul 20, 5 PM $ 0.0₅213
+0.03%
$ 13,302 $ 22,005
Jul 20, 4 PM $ 0.0₅213
+0.02%
$ 13,294 $ 21,754
Jul 20, 3 PM $ 0.0₅213
+0.11%
$ 13,289 $ 20,611
Jul 20, 2 PM $ 0.0₅212
+0.08%
$ 13,270 $ 18,380
Jul 20, 1 PM $ 0.0₅212
+0.09%
$ 13,262 $ 17,833
Jul 20, 12 PM $ 0.0₅212
+0.10%
$ 13,249 $ 16,914
Jul 20, 11 AM $ 0.0₅212
+0.08%
$ 13,238 $ 17,234
Jul 20, 10 AM $ 0.0₅212
+0.06%
$ 13,230 $ 16,677
Jul 20, 9 AM $ 0.0₅212
+0.07%
$ 13,227 $ 16,999
Jul 20, 8 AM $ 0.0₅212
+0.11%
$ 13,216 $ 16,777
Jul 20, 7 AM $ 0.0₅211
+0.06%
$ 13,197 $ 14,767
Jul 20, 6 AM $ 0.0₅211
+0.04%
$ 13,193 $ 14,380
Jul 20, 5 AM $ 0.0₅211
+0.07%
$ 13,180 $ 13,516
Jul 20, 4 AM $ 0.0₅211
+0.00%
$ 13,170 $ 12,649
Jul 20, 3 AM $ 0.0₅211
+0.03%
$ 13,172 $ 12,416
Jul 20, 2 AM $ 0.0₅211
+0.08%
$ 13,164 $ 12,669
Jul 20, 1 AM $ 0.0₅211
+0.05%
$ 13,159 $ 12,588