Radx_AI Historical Data

RADX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₆676
-1.54%
$ 4,225 $ 69,427
Apr 7, 1 PM $ 0.0₆689
+1.67%
$ 4,305 $ 69,823
Apr 7, 12 PM $ 0.0₆679
+0.64%
$ 4,239 $ 69,889
Apr 7, 11 AM $ 0.0₆675
-0.79%
$ 4,219 $ 70,105
Apr 7, 10 AM $ 0.0₆68
-1.23%
$ 4,251 $ 69,996
Apr 7, 9 AM $ 0.0₆688
+0.23%
$ 4,298 $ 70,269
Apr 7, 8 AM $ 0.0₆685
+1.11%
$ 4,282 $ 72,989
Apr 7, 7 AM $ 0.0₆678
-1.86%
$ 4,237 $ 72,257
Apr 7, 6 AM $ 0.0₆691
+1.14%
$ 4,316 $ 74,870
Apr 7, 5 AM $ 0.0₆683
-0.44%
$ 4,267 $ 74,945
Apr 7, 4 AM $ 0.0₆686
-0.05%
$ 4,286 $ 75,950
Apr 7, 3 AM $ 0.0₆686
+0.44%
$ 4,286 $ 76,454
Apr 7, 2 AM $ 0.0₆683
+0.57%
$ 4,268 $ 76,069
Apr 7, 1 AM $ 0.0₆68
-0.36%
$ 4,248 $ 76,365
Apr 7, 12 AM $ 0.0₆684
-0.80%
$ 4,275 $ 76,844
Apr 6, 11 PM $ 0.0₆69
+0.47%
$ 4,310 $ 78,155
Apr 6, 10 PM $ 0.0₆686
+0.28%
$ 4,286 $ 78,404
Apr 6, 9 PM $ 0.0₆684
+0.08%
$ 4,273 $ 78,131
Apr 6, 8 PM $ 0.0₆683
+0.59%
$ 4,264 $ 78,060
Apr 6, 7 PM $ 0.0₆679
-0.42%
$ 4,240 $ 78,260
Apr 6, 6 PM $ 0.0₆681
+0.26%
$ 4,255 $ 78,062
Apr 6, 5 PM $ 0.0₆679
+0.54%
$ 4,243 $ 77,174
Apr 6, 4 PM $ 0.0₆675
-1.75%
$ 4,220 $ 77,600
Apr 6, 3 PM $ 0.0₆687
+1.07%
$ 4,295 $ 78,739
Apr 6, 2 PM $ 0.0₆682
-0.32%
$ 4,260 $ 78,412
Apr 6, 1 PM $ 0.0₆684
+0.21%
$ 4,273 $ 76,946
Apr 6, 12 PM $ 0.0₆682
-0.17%
$ 4,264 $ 75,266
Apr 6, 11 AM $ 0.0₆684
+0.49%
$ 4,271 $ 74,158
Apr 6, 10 AM $ 0.0₆68
-1.21%
$ 4,250 $ 75,067
Apr 6, 9 AM $ 0.0₆689
+1.35%
$ 4,302 $ 76,591
Apr 6, 8 AM $ 0.0₆68
-1.13%
$ 4,246 $ 72,655
Apr 6, 7 AM $ 0.0₆687
+0.78%
$ 4,293 $ 72,952
Apr 6, 6 AM $ 0.0₆682
+0.52%
$ 4,261 $ 71,138
Apr 6, 5 AM $ 0.0₆678
-1.97%
$ 4,238 $ 69,799
Apr 6, 4 AM $ 0.0₆692
+0.34%
$ 4,323 $ 71,058
Apr 6, 3 AM $ 0.0₆69
+0.91%
$ 4,308 $ 71,230
Apr 6, 2 AM $ 0.0₆686
+1.47%
$ 4,283 $ 70,416
Apr 6, 1 AM $ 0.0₆676
-0.58%
$ 4,223 $ 68,122
Apr 6, 12 AM $ 0.0₆68
+0.28%
$ 4,251 $ 67,770
Apr 5, 11 PM $ 0.0₆677
-1.69%
$ 4,230 $ 65,625
Apr 5, 10 PM $ 0.0₆689
+1.80%
$ 4,303 $ 64,615
Apr 5, 9 PM $ 0.0₆677
+0.24%
$ 4,228 $ 63,592
Apr 5, 8 PM $ 0.0₆675
-1.49%
$ 4,220 $ 64,225
Apr 5, 7 PM $ 0.0₆685
+0.40%
$ 4,283 $ 65,125
Apr 5, 6 PM $ 0.0₆682
-0.52%
$ 4,259 $ 64,913
Apr 5, 5 PM $ 0.0₆684
-0.42%
$ 4,275 $ 65,461
Apr 5, 4 PM $ 0.0₆687
+0.41%
$ 4,293 $ 64,795
Apr 5, 3 PM $ 0.0₆683
-5.00%
$ 4,266 $ 62,373
Apr 5, 2 PM $ 0.0₆719
-0.36%
$ 4,491 $ 64,513
Apr 5, 1 PM $ 0.0₆722
+0.74%
$ 4,510 $ 64,442