Radx_AI Historical Data

RADX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000018
+0.94%
$ 112,576 $ 117,873
Jul 20, 2024 $ 0.0000179
+1.10%
$ 111,532 $ 131,465
Jul 19, 2024 $ 0.0000177
+1.08%
$ 110,323 $ 121,516
Jul 18, 2024 $ 0.0000175
+1.46%
$ 109,142 $ 127,307
Jul 17, 2024 $ 0.0000172
+1.28%
$ 107,566 $ 132,248
Jul 16, 2024 $ 0.000017
+1.10%
$ 106,211 $ 135,424
Jul 15, 2024 $ 0.0000168
+1.12%
$ 105,057 $ 129,302
Jul 14, 2024 $ 0.0000166
+0.84%
$ 103,885 $ 116,291
Jul 13, 2024 $ 0.0000165
-1.14%
$ 103,023 $ 111,511
Jul 12, 2024 $ 0.0000167
-1.66%
$ 104,215 $ 102,660
Jul 11, 2024 $ 0.000017
+0.54%
$ 105,930 $ 94,079
Jul 10, 2024 $ 0.0000169
+0.66%
$ 105,348 $ 105,812
Jul 9, 2024 $ 0.0000167
+1.29%
$ 104,654 $ 107,930
Jul 8, 2024 $ 0.0000165
+1.11%
$ 103,321 $ 114,441
Jul 7, 2024 $ 0.0000164
+1.06%
$ 102,168 $ 115,624
Jul 6, 2024 $ 0.0000162
+0.75%
$ 101,086 $ 109,237
Jul 5, 2024 $ 0.0000161
+1.23%
$ 100,338 $ 99,671
Jul 4, 2024 $ 0.0000158
+1.43%
$ 98,875 $ 90,691
Jul 3, 2024 $ 0.0000156
+1.34%
$ 97,479 $ 106,899
Jul 2, 2024 $ 0.0000154
+1.70%
$ 96,193 $ 118,495
Jul 1, 2024 $ 0.0000151
+1.19%
$ 94,581 $ 114,867
Jun 30, 2024 $ 0.0000149
+0.71%
$ 93,356 $ 112,623
Jun 29, 2024 $ 0.0000148
+0.56%
$ 92,694 $ 121,547
Jun 28, 2024 $ 0.0000148
+1.25%
$ 92,183 $ 113,209
Jun 27, 2024 $ 0.0000146
+1.25%
$ 91,044 $ 127,749
Jun 26, 2024 $ 0.0000144
-0.24%
$ 89,922 $ 117,402
Jun 25, 2024 $ 0.0000144
-18.53%
$ 90,137 $ 110,642
Download