Radx_AI Historical Data

RADX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0₅211
+0.05%
$ 13,159 $ 12,588
Jul 20, 12 AM $ 0.0₅211
+0.06%
$ 13,162 $ 12,487
Jul 19, 11 PM $ 0.0₅211
+0.06%
$ 13,152 $ 11,790
Jul 19, 10 PM $ 0.0₅21
+0.02%
$ 13,142 $ 11,676
Jul 19, 9 PM $ 0.0₅21
+0.05%
$ 13,136 $ 11,114
Jul 19, 8 PM $ 0.0₅21
+0.06%
$ 13,132 $ 11,198
Jul 19, 7 PM $ 0.0₅21
+0.02%
$ 13,122 $ 11,564
Jul 19, 6 PM $ 0.0₅21
+0.02%
$ 13,115 $ 11,589
Jul 19, 5 PM $ 0.0₅21
+0.06%
$ 13,111 $ 11,831
Jul 19, 4 PM $ 0.0₅21
-0.01%
$ 13,104 $ 11,786
Jul 19, 3 PM $ 0.0₅21
+0.03%
$ 13,104 $ 11,739
Jul 19, 2 PM $ 0.0₅21
+0.06%
$ 13,099 $ 11,536
Jul 19, 1 PM $ 0.0₅21
+0.04%
$ 13,090 $ 11,166
Jul 19, 12 PM $ 0.0₅209
+0.03%
$ 13,086 $ 11,266
Jul 19, 11 AM $ 0.0₅209
+0.02%
$ 13,084 $ 10,330
Jul 19, 10 AM $ 0.0₅209
+0.06%
$ 13,078 $ 9,717
Jul 19, 9 AM $ 0.0₅209
+0.02%
$ 13,071 $ 9,261
Jul 19, 8 AM $ 0.0₅209
+0.06%
$ 13,063 $ 9,002
Jul 19, 7 AM $ 0.0₅209
+0.04%
$ 13,051 $ 8,695
Jul 19, 6 AM $ 0.0₅209
+0.06%
$ 13,048 $ 8,660
Jul 19, 5 AM $ 0.0₅209
-0.01%
$ 13,042 $ 8,507
Jul 19, 4 AM $ 0.0₅209
+0.04%
$ 13,033 $ 8,469
Jul 19, 3 AM $ 0.0₅209
+0.02%
$ 13,030 $ 8,448
Jul 19, 2 AM $ 0.0₅208
+0.08%
$ 13,025 $ 8,566
Jul 19, 1 AM $ 0.0₅208
+0.08%
$ 13,013 $ 8,276
Jul 19, 12 AM $ 0.0₅208
+0.04%
$ 12,999 $ 8,092
Jul 18, 11 PM $ 0.0₅208
-0.01%
$ 12,987 $ 7,849
Jul 18, 10 PM $ 0.0₅208
+0.02%
$ 12,990 $ 8,079
Jul 18, 9 PM $ 0.0₅208
+0.06%
$ 12,988 $ 7,857
Jul 18, 8 PM $ 0.0₅208
+0.05%
$ 12,977 $ 7,705
Jul 18, 7 PM $ 0.0₅208
+0.08%
$ 12,968 $ 7,771
Jul 18, 6 PM $ 0.0₅207
+0.08%
$ 12,955 $ 8,054
Jul 18, 5 PM $ 0.0₅207
+0.06%
$ 12,945 $ 8,035
Jul 18, 4 PM $ 0.0₅207
-0.02%
$ 12,936 $ 8,774
Jul 18, 3 PM $ 0.0₅207
+0.09%
$ 12,935 $ 9,499
Jul 18, 2 PM $ 0.0₅207
+0.13%
$ 12,930 $ 10,100
Jul 18, 1 PM $ 0.0₅207
+0.05%
$ 12,914 $ 11,498
Jul 18, 12 PM $ 0.0₅207
+0.05%
$ 12,909 $ 12,941
Jul 18, 11 AM $ 0.0₅206
+0.02%
$ 12,900 $ 13,033
Jul 18, 10 AM $ 0.0₅206
+0.04%
$ 12,893 $ 13,440
Jul 18, 9 AM $ 0.0₅206
+0.09%
$ 12,886 $ 13,969
Jul 18, 8 AM $ 0.0₅206
-0.04%
$ 12,867 $ 14,322
Jul 18, 7 AM $ 0.0₅206
-0.01%
$ 12,877 $ 14,916
Jul 18, 6 AM $ 0.0₅206
-0.07%
$ 12,882 $ 15,818
Jul 18, 5 AM $ 0.0₅206
-0.04%
$ 12,890 $ 17,083
Jul 18, 4 AM $ 0.0₅206
-0.06%
$ 12,894 $ 17,856
Jul 18, 3 AM $ 0.0₅206
+0.00%
$ 12,901 $ 18,272
Jul 18, 2 AM $ 0.0₅206
-0.04%
$ 12,898 $ 18,559
Jul 18, 1 AM $ 0.0₅206
-0.05%
$ 12,899 $ 19,151
Jul 18, 12 AM $ 0.0₅206
+0.01%
$ 12,901 $ 19,897