Radx_AI Historical Data

RADX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₅206
+0.01%
$ 12,901 $ 19,897
Jul 17, 11 PM $ 0.0₅206
-0.07%
$ 12,897 $ 20,236
Jul 17, 10 PM $ 0.0₅207
+0.04%
$ 12,904 $ 20,781
Jul 17, 9 PM $ 0.0₅206
-0.03%
$ 12,893 $ 21,074
Jul 17, 8 PM $ 0.0₅206
-0.02%
$ 12,900 $ 20,840
Jul 17, 7 PM $ 0.0₅207
-0.06%
$ 12,904 $ 20,429
Jul 17, 6 PM $ 0.0₅207
+0.01%
$ 12,911 $ 20,622
Jul 17, 5 PM $ 0.0₅207
-0.03%
$ 12,904 $ 20,253
Jul 17, 4 PM $ 0.0₅207
-0.05%
$ 12,913 $ 19,828
Jul 17, 3 PM $ 0.0₅207
+0.00%
$ 12,916 $ 19,238
Jul 17, 2 PM $ 0.0₅207
-0.02%
$ 12,916 $ 19,284
Jul 17, 1 PM $ 0.0₅207
-0.03%
$ 12,922 $ 19,154
Jul 17, 12 PM $ 0.0₅207
+0.05%
$ 12,924 $ 18,557
Jul 17, 11 AM $ 0.0₅207
+0.00%
$ 12,922 $ 18,887
Jul 17, 10 AM $ 0.0₅207
+0.00%
$ 12,922 $ 18,686
Jul 17, 9 AM $ 0.0₅207
-0.01%
$ 12,922 $ 18,432
Jul 17, 8 AM $ 0.0₅207
+0.07%
$ 12,923 $ 20,244
Jul 17, 7 AM $ 0.0₅207
+0.08%
$ 12,920 $ 22,732
Jul 17, 6 AM $ 0.0₅207
+0.01%
$ 12,909 $ 23,081
Jul 17, 5 AM $ 0.0₅207
+0.03%
$ 12,905 $ 22,086
Jul 17, 4 AM $ 0.0₅207
+0.05%
$ 12,905 $ 21,346
Jul 17, 3 AM $ 0.0₅207
-0.02%
$ 12,904 $ 21,343
Jul 17, 2 AM $ 0.0₅207
+0.04%
$ 12,910 $ 21,179
Jul 17, 1 AM $ 0.0₅207
+0.03%
$ 12,904 $ 20,550
Jul 17, 12 AM $ 0.0₅206
-0.04%
$ 12,901 $ 20,332
Jul 16, 11 PM $ 0.0₅207
-0.08%
$ 12,904 $ 20,445
Jul 16, 10 PM $ 0.0₅207
-0.10%
$ 12,910 $ 20,217
Jul 16, 9 PM $ 0.0₅207
-0.03%
$ 12,917 $ 20,123
Jul 16, 8 PM $ 0.0₅207
-0.01%
$ 12,921 $ 20,045
Jul 16, 7 PM $ 0.0₅207
-0.07%
$ 12,917 $ 20,094
Jul 16, 6 PM $ 0.0₅207
-0.02%
$ 12,920 $ 20,161
Jul 16, 5 PM $ 0.0₅207
+0.01%
$ 12,924 $ 20,603
Jul 16, 4 PM $ 0.0₅207
+0.01%
$ 12,921 $ 20,953
Jul 16, 3 PM $ 0.0₅207
+0.06%
$ 12,919 $ 21,911
Jul 16, 2 PM $ 0.0₅207
-0.01%
$ 12,913 $ 22,043
Jul 16, 1 PM $ 0.0₅207
+0.01%
$ 12,914 $ 23,106
Jul 16, 12 PM $ 0.0₅207
-0.02%
$ 12,918 $ 24,726
Jul 16, 11 AM $ 0.0₅207
+0.03%
$ 12,918 $ 26,220
Jul 16, 10 AM $ 0.0₅207
+0.04%
$ 12,915 $ 25,779
Jul 16, 9 AM $ 0.0₅207
+0.05%
$ 12,912 $ 25,549
Jul 16, 8 AM $ 0.0₅207
-0.02%
$ 12,907 $ 23,972
Jul 16, 7 AM $ 0.0₅207
+0.02%
$ 12,909 $ 21,564
Jul 16, 6 AM $ 0.0₅207
-0.07%
$ 12,909 $ 21,713
Jul 16, 5 AM $ 0.0₅207
-0.05%
$ 12,919 $ 22,497
Jul 16, 4 AM $ 0.0₅207
+0.06%
$ 12,930 $ 22,465
Jul 16, 3 AM $ 0.0₅207
-0.03%
$ 12,923 $ 22,451
Jul 16, 2 AM $ 0.0₅207
-0.04%
$ 12,924 $ 22,509
Jul 16, 1 AM $ 0.0₅207
+0.02%
$ 12,930 $ 22,424
Jul 16, 12 AM $ 0.0₅207
-0.06%
$ 12,926 $ 22,302
Jul 15, 11 PM $ 0.0₅207
-0.03%
$ 12,930 $ 22,221