Radx_AI Historical Data

RADX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₆721
+0.84%
$ 4,506 $ 66,588
Apr 3, 10 AM $ 0.0₆716
-0.27%
$ 4,474 $ 66,755
Apr 3, 9 AM $ 0.0₆717
+0.29%
$ 4,480 $ 67,017
Apr 3, 3 AM $ 0.0₆787
+0.00%
$ 4,916 $ 19,314
Apr 3, 2 AM $ 0.0₆787
+0.96%
$ 4,915 $ 19,616
Apr 3, 1 AM $ 0.0₆78
-1.24%
$ 4,874 $ 73,035
Apr 3, 12 AM $ 0.0₆789
+1.06%
$ 4,931 $ 75,783
Apr 2, 11 PM $ 0.0₆782
-0.92%
$ 4,889 $ 76,414
Apr 2, 10 PM $ 0.0₆791
+0.43%
$ 4,943 $ 77,156
Apr 2, 9 PM $ 0.0₆789
-0.24%
$ 4,932 $ 77,040
Apr 2, 8 PM $ 0.0₆792
-0.21%
$ 4,949 $ 78,094
Apr 2, 7 PM $ 0.0₆793
-0.14%
$ 4,956 $ 78,730
Apr 2, 6 PM $ 0.0₆794
+1.36%
$ 4,963 $ 79,434
Apr 2, 5 PM $ 0.0₆784
-1.08%
$ 4,896 $ 78,381
Apr 2, 4 PM $ 0.0₆796
+0.37%
$ 4,971 $ 79,649
Apr 2, 3 PM $ 0.0₆796
+0.67%
$ 4,970 $ 78,848
Apr 2, 2 PM $ 0.0₆786
-1.23%
$ 4,912 $ 77,475
Apr 2, 1 PM $ 0.0₆795
-0.25%
$ 4,968 $ 77,094
Apr 2, 12 PM $ 0.0₆797
+1.53%
$ 4,977 $ 77,265
Apr 2, 11 AM $ 0.0₆786
-0.44%
$ 4,913 $ 76,791
Apr 2, 10 AM $ 0.0₆79
+0.62%
$ 4,935 $ 76,866
Apr 2, 9 AM $ 0.0₆786
-0.53%
$ 4,910 $ 76,030
Apr 2, 8 AM $ 0.0₆79
-0.30%
$ 4,935 $ 77,540
Apr 2, 7 AM $ 0.0₆792
+0.68%
$ 4,946 $ 79,446
Apr 2, 6 AM $ 0.0₆787
+0.57%
$ 4,917 $ 79,541
Apr 2, 5 AM $ 0.0₆782
-1.84%
$ 4,888 $ 80,118
Apr 2, 4 AM $ 0.0₆798
+0.53%
$ 4,983 $ 80,413
Apr 2, 3 AM $ 0.0₆796
+0.27%
$ 4,975 $ 77,667
Apr 2, 2 AM $ 0.0₆796
+0.05%
$ 4,970 $ 77,187
Apr 2, 1 AM $ 0.0₆795
+1.19%
$ 4,969 $ 77,568
Apr 2, 12 AM $ 0.0₆788
-0.74%
$ 4,920 $ 75,305
Apr 1, 11 PM $ 0.0₆792
+1.53%
$ 4,947 $ 75,191
Apr 1, 10 PM $ 0.0₆784
+0.24%
$ 4,899 $ 72,854
Apr 1, 9 PM $ 0.0₆781
-1.09%
$ 4,880 $ 73,043
Apr 1, 8 PM $ 0.0₆79
+0.93%
$ 4,939 $ 74,601
Apr 1, 7 PM $ 0.0₆784
+0.27%
$ 4,899 $ 74,471
Apr 1, 6 PM $ 0.0₆783
-1.58%
$ 4,890 $ 73,484
Apr 1, 5 PM $ 0.0₆794
+0.74%
$ 4,960 $ 73,403
Apr 1, 4 PM $ 0.0₆79
+0.71%
$ 4,936 $ 74,381
Apr 1, 3 PM $ 0.0₆783
-1.09%
$ 4,893 $ 74,897
Apr 1, 2 PM $ 0.0₆79
-0.19%
$ 4,938 $ 76,045
Apr 1, 1 PM $ 0.0₆792
+0.39%
$ 4,948 $ 76,899
Apr 1, 12 PM $ 0.0₆788
+1.04%
$ 4,926 $ 75,887
Apr 1, 11 AM $ 0.0₆783
-1.14%
$ 4,889 $ 74,853
Apr 1, 10 AM $ 0.0₆791
+0.16%
$ 4,943 $ 76,041
Apr 1, 9 AM $ 0.0₆79
-0.08%
$ 4,936 $ 78,385
Apr 1, 8 AM $ 0.0₆791
+0.90%
$ 4,939 $ 78,242
Apr 1, 7 AM $ 0.0₆796
-0.15%
$ 4,973 $ 77,727
Apr 1, 6 AM $ 0.0₆795
+0.93%
$ 4,965 $ 78,228
Apr 1, 5 AM $ 0.0₆787
+0.35%
$ 4,920 $ 76,805