Radx_AI Historical Data

RADX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0₅207
-0.03%
$ 12,930 $ 22,221
Jul 15, 10 PM $ 0.0₅207
-0.06%
$ 12,929 $ 22,232
Jul 15, 9 PM $ 0.0₅207
-0.03%
$ 12,937 $ 23,194
Jul 15, 8 PM $ 0.0₅207
-0.03%
$ 12,942 $ 23,918
Jul 15, 7 PM $ 0.0₅207
+0.09%
$ 12,953 $ 23,900
Jul 15, 6 PM $ 0.0₅207
+0.02%
$ 12,936 $ 23,896
Jul 15, 5 PM $ 0.0₅207
-0.02%
$ 12,937 $ 23,378
Jul 15, 4 PM $ 0.0₅207
+0.03%
$ 12,934 $ 23,555
Jul 15, 3 PM $ 0.0₅207
+0.05%
$ 12,932 $ 23,383
Jul 15, 2 PM $ 0.0₅207
+0.02%
$ 12,930 $ 25,323
Jul 15, 1 PM $ 0.0₅207
+0.04%
$ 12,926 $ 24,797
Jul 15, 12 PM $ 0.0₅207
-0.10%
$ 12,918 $ 24,680
Jul 15, 11 AM $ 0.0₅207
+0.00%
$ 12,933 $ 26,928
Jul 15, 10 AM $ 0.0₅207
-0.05%
$ 12,926 $ 26,500
Jul 15, 9 AM $ 0.0₅207
-0.06%
$ 12,933 $ 27,058
Jul 15, 8 AM $ 0.0₅207
+0.02%
$ 12,947 $ 26,971
Jul 15, 7 AM $ 0.0₅207
+0.04%
$ 12,945 $ 26,549
Jul 15, 6 AM $ 0.0₅207
+0.02%
$ 12,943 $ 26,067
Jul 15, 5 AM $ 0.0₅207
+0.01%
$ 12,938 $ 25,197
Jul 15, 4 AM $ 0.0₅207
+0.01%
$ 12,942 $ 25,073
Jul 15, 3 AM $ 0.0₅207
+0.14%
$ 12,943 $ 25,331
Jul 15, 2 AM $ 0.0₅207
-0.04%
$ 12,926 $ 25,204
Jul 15, 1 AM $ 0.0₅207
-0.02%
$ 12,927 $ 25,254
Jul 15, 12 AM $ 0.0₅207
-0.06%
$ 12,927 $ 25,212
Jul 14, 11 PM $ 0.0₅207
-0.01%
$ 12,933 $ 25,329
Jul 14, 10 PM $ 0.0₅207
-0.03%
$ 12,936 $ 25,450
Jul 14, 9 PM $ 0.0₅207
-0.04%
$ 12,939 $ 24,552
Jul 14, 8 PM $ 0.0₅207
+0.00%
$ 12,948 $ 24,178
Jul 14, 7 PM $ 0.0₅207
+0.06%
$ 12,949 $ 24,268
Jul 14, 6 PM $ 0.0₅207
+0.07%
$ 12,948 $ 24,421
Jul 14, 5 PM $ 0.0₅207
-0.03%
$ 12,939 $ 24,938
Jul 14, 4 PM $ 0.0₅207
-0.05%
$ 12,946 $ 24,449
Jul 14, 3 PM $ 0.0₅207
+0.01%
$ 12,953 $ 24,035
Jul 14, 2 PM $ 0.0₅207
+0.03%
$ 12,950 $ 21,909
Jul 14, 1 PM $ 0.0₅207
+0.00%
$ 12,949 $ 22,937
Jul 14, 12 PM $ 0.0₅207
-0.04%
$ 12,941 $ 21,724
Jul 14, 11 AM $ 0.0₅207
-0.03%
$ 12,949 $ 18,920
Jul 14, 10 AM $ 0.0₅207
+0.02%
$ 12,956 $ 19,154
Jul 14, 9 AM $ 0.0₅207
-0.02%
$ 12,955 $ 19,158
Jul 14, 8 AM $ 0.0₅207
-0.03%
$ 12,960 $ 19,686
Jul 14, 7 AM $ 0.0₅208
+0.02%
$ 12,965 $ 20,825
Jul 14, 6 AM $ 0.0₅208
-0.05%
$ 12,965 $ 21,609
Jul 14, 5 AM $ 0.0₅208
-0.10%
$ 12,973 $ 21,094
Jul 14, 4 AM $ 0.0₅208
-0.01%
$ 12,988 $ 21,553
Jul 14, 3 AM $ 0.0₅208
+0.08%
$ 12,992 $ 21,928
Jul 14, 2 AM $ 0.0₅208
+0.01%
$ 12,983 $ 22,880
Jul 14, 1 AM $ 0.0₅208
-0.03%
$ 12,983 $ 23,564
Jul 14, 12 AM $ 0.0₅208
-0.07%
$ 12,978 $ 23,723
Jul 13, 11 PM $ 0.0₅208
-0.04%
$ 12,987 $ 24,891
Jul 13, 10 PM $ 0.0₅208
+0.03%
$ 13,002 $ 25,124