Radx_AI Historical Data

RADX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₅208
+0.03%
$ 13,002 $ 25,124
Jul 13, 9 PM $ 0.0₅208
+0.03%
$ 12,998 $ 25,107
Jul 13, 8 PM $ 0.0₅208
+0.00%
$ 12,993 $ 24,827
Jul 13, 7 PM $ 0.0₅208
-0.01%
$ 12,990 $ 24,968
Jul 13, 6 PM $ 0.0₅208
+0.05%
$ 12,993 $ 24,286
Jul 13, 5 PM $ 0.0₅208
+0.06%
$ 12,988 $ 23,551
Jul 13, 4 PM $ 0.0₅208
+0.00%
$ 12,983 $ 23,035
Jul 13, 3 PM $ 0.0₅208
+0.00%
$ 12,980 $ 22,472
Jul 13, 2 PM $ 0.0₅208
-0.04%
$ 12,978 $ 21,920
Jul 13, 1 PM $ 0.0₅208
-0.01%
$ 12,981 $ 19,986
Jul 13, 12 PM $ 0.0₅208
+0.02%
$ 12,979 $ 18,341
Jul 13, 11 AM $ 0.0₅208
+0.01%
$ 12,976 $ 17,952
Jul 13, 10 AM $ 0.0₅208
+0.05%
$ 12,971 $ 17,331
Jul 13, 9 AM $ 0.0₅208
+0.02%
$ 12,968 $ 17,069
Jul 13, 8 AM $ 0.0₅207
+0.05%
$ 12,964 $ 18,002
Jul 13, 7 AM $ 0.0₅207
-0.07%
$ 12,956 $ 17,079
Jul 13, 6 AM $ 0.0₅208
-0.03%
$ 12,973 $ 16,203
Jul 13, 5 AM $ 0.0₅208
-0.04%
$ 12,974 $ 16,023
Jul 13, 4 AM $ 0.0₅208
-0.06%
$ 12,981 $ 15,788
Jul 13, 3 AM $ 0.0₅208
-0.01%
$ 12,988 $ 15,234
Jul 13, 2 AM $ 0.0₅208
-0.15%
$ 12,987 $ 14,403
Jul 13, 1 AM $ 0.0₅208
-0.09%
$ 13,005 $ 13,774
Jul 13, 12 AM $ 0.0₅208
+0.06%
$ 13,018 $ 13,360
Jul 12, 11 PM $ 0.0₅208
+0.00%
$ 13,013 $ 13,292
Jul 12, 10 PM $ 0.0₅208
+0.00%
$ 13,008 $ 13,544
Jul 12, 9 PM $ 0.0₅208
-0.05%
$ 13,003 $ 13,523
Jul 12, 8 PM $ 0.0₅208
+0.05%
$ 13,005 $ 13,245
Jul 12, 7 PM $ 0.0₅208
+0.01%
$ 13,002 $ 13,411
Jul 12, 6 PM $ 0.0₅208
-0.02%
$ 13,000 $ 13,545
Jul 12, 5 PM $ 0.0₅208
-0.04%
$ 13,003 $ 13,789
Jul 12, 4 PM $ 0.0₅208
-0.01%
$ 13,010 $ 14,152
Jul 12, 3 PM $ 0.0₅208
+0.07%
$ 13,011 $ 14,447
Jul 12, 2 PM $ 0.0₅208
+0.04%
$ 13,006 $ 15,291
Jul 12, 1 PM $ 0.0₅208
-0.06%
$ 12,998 $ 15,538
Jul 12, 12 PM $ 0.0₅208
-0.01%
$ 13,007 $ 15,712
Jul 12, 11 AM $ 0.0₅208
+0.04%
$ 13,006 $ 15,679
Jul 12, 10 AM $ 0.0₅208
-0.09%
$ 12,996 $ 15,776
Jul 12, 9 AM $ 0.0₅208
+0.00%
$ 13,003 $ 15,894
Jul 12, 8 AM $ 0.0₅208
+0.04%
$ 13,009 $ 14,545
Jul 12, 7 AM $ 0.0₅208
-0.04%
$ 13,006 $ 13,883
Jul 12, 6 AM $ 0.0₅208
+0.04%
$ 13,014 $ 13,766
Jul 12, 5 AM $ 0.0₅208
+0.09%
$ 13,015 $ 13,813
Jul 12, 4 AM $ 0.0₅208
-0.06%
$ 13,001 $ 13,770
Jul 12, 3 AM $ 0.0₅208
+0.02%
$ 13,008 $ 13,749
Jul 12, 2 AM $ 0.0₅208
-0.02%
$ 13,006 $ 13,462
Jul 12, 1 AM $ 0.0₅208
+0.02%
$ 13,009 $ 13,274
Jul 12, 12 AM $ 0.0₅208
+0.03%
$ 13,008 $ 13,139
Jul 11, 11 PM $ 0.0₅208
+0.01%
$ 13,000 $ 12,004
Jul 11, 10 PM $ 0.0₅208
+0.06%
$ 13,008 $ 11,474
Jul 11, 9 PM $ 0.0₅208
-0.01%
$ 12,999 $ 11,338