Radx_AI Historical Data

RADX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅208
+0.06%
$ 13,008 $ 11,474
Jul 11, 9 PM $ 0.0₅208
-0.01%
$ 12,999 $ 11,338
Jul 11, 8 PM $ 0.0₅208
+0.01%
$ 12,998 $ 11,587
Jul 11, 7 PM $ 0.0₅208
-0.08%
$ 13,001 $ 12,503
Jul 11, 6 PM $ 0.0₅208
-0.01%
$ 13,009 $ 12,782
Jul 11, 5 PM $ 0.0₅208
-0.01%
$ 13,009 $ 12,828
Jul 11, 4 PM $ 0.0₅208
-0.01%
$ 13,004 $ 13,055
Jul 11, 3 PM $ 0.0₅208
+0.00%
$ 12,997 $ 13,075
Jul 11, 2 PM $ 0.0₅208
-0.07%
$ 12,991 $ 12,590
Jul 11, 1 PM $ 0.0₅208
-0.03%
$ 12,991 $ 13,544
Jul 11, 12 PM $ 0.0₅208
+0.00%
$ 12,994 $ 14,224
Jul 11, 11 AM $ 0.0₅208
+0.01%
$ 12,992 $ 14,948
Jul 11, 10 AM $ 0.0₅208
+0.01%
$ 13,000 $ 14,897
Jul 11, 9 AM $ 0.0₅208
-0.02%
$ 12,999 $ 15,400
Jul 11, 8 AM $ 0.0₅208
+0.04%
$ 13,003 $ 16,267
Jul 11, 7 AM $ 0.0₅208
-0.01%
$ 12,996 $ 17,325
Jul 11, 6 AM $ 0.0₅208
+0.01%
$ 12,997 $ 17,858
Jul 11, 5 AM $ 0.0₅208
-0.05%
$ 12,994 $ 18,502
Jul 11, 4 AM $ 0.0₅208
+0.00%
$ 12,998 $ 18,381
Jul 11, 3 AM $ 0.0₅208
+0.00%
$ 12,996 $ 18,747
Jul 11, 2 AM $ 0.0₅208
-0.05%
$ 12,994 $ 19,279
Jul 11, 1 AM $ 0.0₅208
-0.07%
$ 13,002 $ 20,106
Jul 11, 12 AM $ 0.0₅208
+0.02%
$ 13,006 $ 20,519
Jul 10, 11 PM $ 0.0₅208
+0.02%
$ 13,006 $ 20,766
Jul 10, 10 PM $ 0.0₅208
-0.06%
$ 13,004 $ 21,011
Jul 10, 9 PM $ 0.0₅208
+0.04%
$ 13,023 $ 20,825
Jul 10, 8 PM $ 0.0₅208
-0.01%
$ 13,017 $ 20,692
Jul 10, 7 PM $ 0.0₅208
+0.01%
$ 13,020 $ 19,675
Jul 10, 6 PM $ 0.0₅208
+0.06%
$ 13,019 $ 19,853
Jul 10, 5 PM $ 0.0₅208
-0.01%
$ 13,013 $ 20,167
Jul 10, 4 PM $ 0.0₅208
+0.05%
$ 13,015 $ 20,052
Jul 10, 3 PM $ 0.0₅208
+0.06%
$ 13,011 $ 20,287
Jul 10, 2 PM $ 0.0₅208
+0.11%
$ 13,007 $ 20,196
Jul 10, 1 PM $ 0.0₅208
+0.09%
$ 12,989 $ 19,255
Jul 10, 12 PM $ 0.0₅208
+0.13%
$ 12,976 $ 19,010
Jul 10, 11 AM $ 0.0₅207
+0.04%
$ 12,958 $ 20,127
Jul 10, 10 AM $ 0.0₅207
+0.06%
$ 12,950 $ 20,237
Jul 10, 9 AM $ 0.0₅207
+0.08%
$ 12,939 $ 20,158
Jul 10, 8 AM $ 0.0₅207
+0.05%
$ 12,925 $ 22,206
Jul 10, 7 AM $ 0.0₅207
+0.20%
$ 12,918 $ 23,212
Jul 10, 6 AM $ 0.0₅206
+0.26%
$ 12,894 $ 23,610
Jul 10, 5 AM $ 0.0₅206
+0.15%
$ 12,866 $ 23,782
Jul 10, 4 AM $ 0.0₅206
+0.14%
$ 12,844 $ 23,841
Jul 10, 3 AM $ 0.0₅205
+0.29%
$ 12,824 $ 23,866
Jul 10, 2 AM $ 0.0₅205
+0.23%
$ 12,792 $ 23,992
Jul 10, 1 AM $ 0.0₅204
+0.25%
$ 12,760 $ 23,442
Jul 10, 12 AM $ 0.0₅204
+0.39%
$ 12,729 $ 23,424
Jul 9, 11 PM $ 0.0₅203
+0.34%
$ 12,685 $ 23,524
Jul 9, 10 PM $ 0.0₅202
+0.29%
$ 12,639 $ 23,454
Jul 9, 9 PM $ 0.0₅202
+0.23%
$ 12,594 $ 23,571