Radx_AI Historical Data

RADX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₆759
+1.57%
$ 4,742 $ 83,994
Mar 27, 5 PM $ 0.0₆757
+1.22%
$ 4,728 $ 84,012
Mar 27, 4 PM $ 0.0₆752
-0.68%
$ 4,698 $ 83,816
Mar 27, 3 PM $ 0.0₆757
-0.06%
$ 4,730 $ 85,870
Mar 27, 2 PM $ 0.0₆762
+1.25%
$ 4,761 $ 86,665
Mar 27, 1 PM $ 0.0₆752
-0.54%
$ 4,698 $ 84,169
Mar 27, 12 PM $ 0.0₆749
-1.26%
$ 4,678 $ 83,491
Mar 27, 11 AM $ 0.0₆756
-0.10%
$ 4,722 $ 82,514
Mar 27, 10 AM $ 0.0₆76
+1.49%
$ 4,751 $ 82,404
Mar 27, 9 AM $ 0.0₆753
-0.23%
$ 4,703 $ 80,901
Mar 27, 8 AM $ 0.0₆748
-1.38%
$ 4,676 $ 82,711
Mar 27, 7 AM $ 0.0₆759
+0.93%
$ 4,741 $ 82,117
Mar 27, 6 AM $ 0.0₆757
+0.56%
$ 4,729 $ 80,825
Mar 27, 5 AM $ 0.0₆758
-0.39%
$ 4,737 $ 80,722
Mar 27, 4 AM $ 0.0₆749
-1.40%
$ 4,682 $ 82,604
Mar 27, 3 AM $ 0.0₆759
+0.31%
$ 4,744 $ 82,434
Mar 27, 2 AM $ 0.0₆757
+1.72%
$ 4,730 $ 82,897
Mar 27, 1 AM $ 0.0₆744
-1.48%
$ 4,649 $ 81,809
Mar 27, 12 AM $ 0.0₆75
-1.09%
$ 4,689 $ 82,529
Mar 26, 11 PM $ 0.0₆756
-0.32%
$ 4,723 $ 83,091
Mar 26, 10 PM $ 0.0₆758
+1.74%
$ 4,738 $ 83,134
Mar 26, 9 PM $ 0.0₆747
-1.76%
$ 4,670 $ 83,518
Mar 26, 8 PM $ 0.0₆754
-0.10%
$ 4,709 $ 84,600
Mar 26, 7 PM $ 0.0₆757
-0.50%
$ 4,728 $ 82,799
Mar 26, 6 PM $ 0.0₆755
+0.02%
$ 4,716 $ 83,766
Mar 26, 5 PM $ 0.0₆76
+1.11%
$ 4,751 $ 82,560
Mar 26, 4 PM $ 0.0₆752
+0.74%
$ 4,699 $ 81,088
Mar 26, 3 PM $ 0.0₆758
+1.25%
$ 4,737 $ 81,005
Mar 26, 2 PM $ 0.0₆761
+0.74%
$ 4,752 $ 79,620
Mar 26, 1 PM $ 0.0₆749
-0.06%
$ 4,681 $ 80,647
Mar 26, 12 PM $ 0.0₆746
-1.56%
$ 4,661 $ 80,286
Mar 26, 11 AM $ 0.0₆751
-0.66%
$ 4,693 $ 82,208
Mar 26, 10 AM $ 0.0₆755
-0.30%
$ 4,716 $ 83,236
Mar 26, 9 AM $ 0.0₆753
-0.23%
$ 4,707 $ 79,415
Mar 26, 8 AM $ 0.0₆756
+0.38%
$ 4,723 $ 76,817
Mar 26, 7 AM $ 0.0₆745
-1.17%
$ 4,656 $ 77,071
Mar 26, 6 AM $ 0.0₆758
+0.83%
$ 4,734 $ 76,325
Mar 26, 5 AM $ 0.0₆756
+1.21%
$ 4,726 $ 76,439
Mar 26, 4 AM $ 0.0₆747
-1.49%
$ 4,670 $ 76,258
Mar 26, 3 AM $ 0.0₆751
-0.33%
$ 4,690 $ 77,847
Mar 26, 2 AM $ 0.0₆759
+1.21%
$ 4,742 $ 76,721
Mar 26, 1 AM $ 0.0₆754
-0.34%
$ 4,713 $ 77,152
Mar 26, 12 AM $ 0.0₆753
-0.38%
$ 4,706 $ 78,446
Mar 25, 11 PM $ 0.0₆756
-0.43%
$ 4,724 $ 77,810
Mar 25, 10 PM $ 0.0₆762
+1.21%
$ 4,762 $ 78,643
Mar 25, 9 PM $ 0.0₆753
+1.08%
$ 4,705 $ 78,465
Mar 25, 8 PM $ 0.0₆745
-1.61%
$ 4,655 $ 77,358
Mar 25, 7 PM $ 0.0₆75
-0.04%
$ 4,687 $ 79,359
Mar 25, 6 PM $ 0.0₆751
-1.04%
$ 4,689 $ 78,031
Mar 25, 5 PM $ 0.0₆758
+0.10%
$ 4,738 $ 78,483