Radx_AI Historical Data

RADX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₆758
+0.10%
$ 4,738 $ 78,483
Mar 25, 4 PM $ 0.0₆755
-0.75%
$ 4,716 $ 79,659
Mar 25, 3 PM $ 0.0₆761
+0.82%
$ 4,752 $ 78,851
Mar 25, 2 PM $ 0.0₆754
-0.32%
$ 4,713 $ 77,744
Mar 25, 1 PM $ 0.0₆757
+1.61%
$ 4,733 $ 78,903
Mar 25, 12 PM $ 0.0₆745
-0.69%
$ 4,657 $ 78,629
Mar 25, 11 AM $ 0.0₆751
+0.78%
$ 4,690 $ 78,332
Mar 25, 10 AM $ 0.0₆753
+0.46%
$ 4,705 $ 77,036
Mar 25, 9 AM $ 0.0₆745
-1.81%
$ 4,653 $ 77,820
Mar 25, 8 AM $ 0.0₆755
-0.76%
$ 4,717 $ 78,883
Mar 25, 7 AM $ 0.0₆749
-0.81%
$ 4,680 $ 78,252
Mar 25, 6 AM $ 0.0₆755
+0.00%
$ 4,718 $ 79,850
Mar 25, 5 AM $ 0.0₆748
-1.15%
$ 4,676 $ 78,648
Mar 25, 4 AM $ 0.0₆757
+1.31%
$ 4,730 $ 78,091
Mar 25, 3 AM $ 0.0₆76
+0.25%
$ 4,749 $ 76,314
Mar 25, 2 AM $ 0.0₆755
+0.36%
$ 4,720 $ 77,633
Mar 25, 1 AM $ 0.0₆755
-0.22%
$ 4,716 $ 75,272
Mar 25, 12 AM $ 0.0₆746
-1.04%
$ 4,664 $ 76,002
Mar 24, 11 PM $ 0.0₆744
-1.37%
$ 4,651 $ 75,096
Mar 24, 10 PM $ 0.0₆757
-0.48%
$ 4,728 $ 74,885
Mar 24, 9 PM $ 0.0₆76
+2.27%
$ 4,750 $ 73,935
Mar 24, 8 PM $ 0.0₆743
-0.65%
$ 4,645 $ 71,470
Mar 24, 7 PM $ 0.0₆756
-0.51%
$ 4,726 $ 71,826
Mar 24, 6 PM $ 0.0₆754
+0.29%
$ 4,712 $ 73,743
Mar 24, 5 PM $ 0.0₆752
-0.68%
$ 4,699 $ 74,525
Mar 24, 4 PM $ 0.0₆757
+1.48%
$ 4,731 $ 74,920
Mar 24, 3 PM $ 0.0₆75
-1.24%
$ 4,683 $ 76,389
Mar 24, 2 PM $ 0.0₆749
-0.45%
$ 4,682 $ 78,054
Mar 24, 1 PM $ 0.0₆75
-0.72%
$ 4,686 $ 77,616
Mar 24, 12 PM $ 0.0₆753
-0.52%
$ 4,703 $ 78,556
Mar 24, 11 AM $ 0.0₆754
+0.51%
$ 4,711 $ 81,064
Mar 24, 10 AM $ 0.0₆752
+0.57%
$ 4,701 $ 88,501
Mar 24, 9 AM $ 0.0₆752
+0.27%
$ 4,700 $ 87,768
Mar 24, 8 AM $ 0.0₆744
-0.69%
$ 4,646 $ 88,181
Mar 24, 7 AM $ 0.0₆749
+0.31%
$ 4,678 $ 90,422
Mar 24, 6 AM $ 0.0₆748
-0.61%
$ 4,675 $ 91,338
Mar 24, 5 AM $ 0.0₆753
+0.48%
$ 4,704 $ 93,565
Mar 24, 4 AM $ 0.0₆746
-1.73%
$ 4,662 $ 92,905
Mar 24, 3 AM $ 0.0₆759
+0.32%
$ 4,744 $ 94,664
Mar 24, 2 AM $ 0.0₆756
+0.09%
$ 4,725 $ 94,884
Mar 24, 1 AM $ 0.0₆756
-0.14%
$ 4,721 $ 95,419
Mar 24, 12 AM $ 0.0₆747
-0.43%
$ 4,666 $ 96,649
Mar 23, 11 PM $ 0.0₆755
-0.56%
$ 4,717 $ 96,118
Mar 23, 10 PM $ 0.0₆759
-0.07%
$ 4,743 $ 96,515
Mar 23, 9 PM $ 0.0₆76
+1.79%
$ 4,746 $ 97,519
Mar 23, 8 PM $ 0.0₆748
-1.07%
$ 4,671 $ 95,571
Mar 23, 7 PM $ 0.0₆756
+0.43%
$ 4,721 $ 98,724
Mar 23, 6 PM $ 0.0₆751
-0.59%
$ 4,694 $ 96,639
Mar 23, 5 PM $ 0.0₆756
+0.54%
$ 4,722 $ 95,675
Mar 23, 4 PM $ 0.0₆755
+0.69%
$ 4,719 $ 94,372