Radx_AI Historical Data

RADX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₅144
+4.38%
$ 8,976 $ 91,698
Mar 12, 2026 $ 0.0₅137
+0.05%
$ 8,586 $ 79,912
Mar 11, 2026 $ 0.0₅138
+0.03%
$ 8,630 $ 84,417
Mar 10, 2026 $ 0.0₅138
+7.61%
$ 8,628 $ 91,073
Mar 9, 2026 $ 0.0₅128
-0.04%
$ 8,025 $ 93,557
Mar 8, 2026 $ 0.0₅128
-1.27%
$ 8,028 $ 78,151
Mar 7, 2026 $ 0.0₅13
+1.26%
$ 8,130 $ 72,909
Mar 6, 2026 $ 0.0₅129
-0.07%
$ 8,032 $ 82,410
Mar 5, 2026 $ 0.0₅129
-0.94%
$ 8,061 $ 86,709
Mar 4, 2026 $ 0.0₅13
+0.86%
$ 8,149 $ 129,568
Mar 3, 2026 $ 0.0₅13
+0.45%
$ 8,104 $ 99,618
Mar 2, 2026 $ 0.0₅129
+0.30%
$ 8,067 $ 107,027
Mar 1, 2026 $ 0.0₅129
-0.10%
$ 8,053 $ 95,707
Feb 28, 2026 $ 0.0₅129
+0.23%
$ 8,054 $ 88,091
Feb 27, 2026 $ 0.0₅129
-0.88%
$ 8,051 $ 92,647
Feb 26, 2026 $ 0.0₅129
-0.43%
$ 8,031 $ 93,261
Feb 25, 2026 $ 0.0₅129
-8.41%
$ 8,062 $ 111,041
Feb 24, 2026 $ 0.0₅14
+1.33%
$ 8,777 $ 90,021
Feb 23, 2026 $ 0.0₅138
-1.94%
$ 8,643 $ 108,228
Feb 22, 2026 $ 0.0₅139
-0.99%
$ 8,684 $ 69,193
Feb 21, 2026 $ 0.0₅139
+0.37%
$ 8,696 $ 72,286
Feb 20, 2026 $ 0.0₅141
+2.17%
$ 8,790 $ 99,788
Feb 19, 2026 $ 0.0₅138
-1.08%
$ 8,603 $ 79,829
Feb 18, 2026 $ 0.0₅14
+1.33%
$ 8,766 $ 82,371
Feb 17, 2026 $ 0.0₅14
+0.21%
$ 8,777 $ 84,749
Feb 16, 2026 $ 0.0₅141
-0.18%
$ 8,784 $ 83,670
Feb 15, 2026 $ 0.0₅14
+0.24%
$ 8,755 $ 96,339
Feb 14, 2026 $ 0.0₅141
+0.49%
$ 8,798 $ 74,103
Feb 13, 2026 $ 0.0₅139
-0.55%
$ 8,711 $ 92,672
Feb 12, 2026 $ 0.0₅14
+0.52%
$ 8,770 $ 95,198
Feb 11, 2026 $ 0.0₅141
+28.68%
$ 8,803 $ 109,030
Feb 10, 2026 $ 0.0₅109
-5.42%
$ 6,798 $ 88,378
Feb 9, 2026 $ 0.0₅114
-15.59%
$ 7,126 $ 99,349
Feb 8, 2026 $ 0.0₅135
+72.24%
$ 8,442 $ 107,390
Feb 7, 2026 $ 0.0₆784
+0.01%
$ 4,901 $ 128,984
Feb 6, 2026 $ 0.0₆781
-0.11%
$ 4,879 $ 206,635
Feb 5, 2026 $ 0.0₆788
+0.64%
$ 4,921 $ 221,027
Feb 4, 2026 $ 0.0₆789
+0.19%
$ 4,928 $ 137,437
Feb 3, 2026 $ 0.0₆787
+0.49%
$ 4,919 $ 142,281
Feb 2, 2026 $ 0.0₆788
+0.25%
$ 4,926 $ 148,334
Feb 1, 2026 $ 0.0₆782
-0.03%
$ 4,884 $ 122,499
Jan 31, 2026 $ 0.0₆779
-7.97%
$ 4,867 $ 52,243
Jan 30, 2026 $ 0.0₆846
+0.25%
$ 5,288 $ 128,193
Jan 29, 2026 $ 0.0₆843
-0.57%
$ 5,267 $ 115,515
Jan 28, 2026 $ 0.0₆842
-1.03%
$ 5,262 $ 93,003
Jan 27, 2026 $ 0.0₆853
-0.35%
$ 5,328 $ 93,325
Jan 26, 2026 $ 0.0₆85
+1.20%
$ 5,308 $ 97,272
Jan 25, 2026 $ 0.0₆847
-0.28%
$ 5,291 $ 88,846
Jan 24, 2026 $ 0.0₆851
+0.72%
$ 5,318 $ 68,739
Jan 23, 2026 $ 0.0₆845
-3.51%
$ 5,281 $ 88,498