Radx_AI Historical Data

RADX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0₆748
+1.62%
$ 4,673 $ 80,548
Jul 7, 6 PM $ 0.0₆736
+0.01%
$ 4,599 $ 80,231
Jul 7, 5 PM $ 0.0₆736
+0.00%
$ 4,598 $ 79,863
Jul 7, 4 PM $ 0.0₆736
-0.94%
$ 4,598 $ 80,066
Jul 7, 3 PM $ 0.0₆743
+0.08%
$ 4,641 $ 81,748
Jul 7, 2 PM $ 0.0₆742
-0.46%
$ 4,637 $ 87,582
Jul 7, 1 PM $ 0.0₆746
-0.07%
$ 4,658 $ 92,883
Jul 7, 12 PM $ 0.0₆745
+0.59%
$ 4,655 $ 98,051
Jul 7, 11 AM $ 0.0₆741
-0.87%
$ 4,627 $ 100,344
Jul 7, 10 AM $ 0.0₆744
-0.04%
$ 4,648 $ 100,739
Jul 7, 9 AM $ 0.0₆744
+0.28%
$ 4,649 $ 99,795
Jul 7, 8 AM $ 0.0₆743
+0.30%
$ 4,642 $ 100,129
Jul 7, 7 AM $ 0.0₆741
-0.87%
$ 4,628 $ 100,785
Jul 7, 6 AM $ 0.0₆746
+0.67%
$ 4,661 $ 100,128
Jul 7, 5 AM $ 0.0₆741
-0.17%
$ 4,630 $ 97,974
Jul 7, 4 AM $ 0.0₆747
+0.51%
$ 4,665 $ 99,528
Jul 7, 3 AM $ 0.0₆743
+0.65%
$ 4,641 $ 99,461
Jul 7, 2 AM $ 0.0₆737
-0.10%
$ 4,608 $ 99,028
Jul 7, 1 AM $ 0.0₆739
+0.13%
$ 4,616 $ 98,364
Jul 7, 12 AM $ 0.0₆74
-0.71%
$ 4,626 $ 98,917
Jul 6, 11 PM $ 0.0₆743
+1.03%
$ 4,644 $ 100,110
Jul 6, 10 PM $ 0.0₆738
-0.93%
$ 4,613 $ 99,430
Jul 6, 9 PM $ 0.0₆742
-0.23%
$ 4,635 $ 102,118
Jul 6, 8 PM $ 0.0₆743
+0.73%
$ 4,645 $ 100,274
Jul 6, 7 PM $ 0.0₆738
-0.46%
$ 4,611 $ 98,617
Jul 6, 6 PM $ 0.0₆741
+0.78%
$ 4,630 $ 98,727
Jul 6, 5 PM $ 0.0₆738
-1.51%
$ 4,608 $ 98,092
Jul 6, 4 PM $ 0.0₆747
+0.78%
$ 4,670 $ 99,495
Jul 6, 3 PM $ 0.0₆739
+0.74%
$ 4,617 $ 96,741
Jul 6, 2 PM $ 0.0₆734
-2.06%
$ 4,589 $ 87,266
Jul 6, 1 PM $ 0.0₆75
+2.33%
$ 4,683 $ 82,542
Jul 6, 12 PM $ 0.0₆732
-0.04%
$ 4,576 $ 74,301
Jul 6, 11 AM $ 0.0₆734
+0.06%
$ 4,587 $ 70,035
Jul 6, 10 AM $ 0.0₆749
+2.03%
$ 4,679 $ 71,662
Jul 6, 9 AM $ 0.0₆745
+1.31%
$ 4,656 $ 71,507
Jul 6, 8 AM $ 0.0₆745
-0.72%
$ 4,653 $ 71,518
Jul 6, 7 AM $ 0.0₆746
-0.45%
$ 4,659 $ 73,162
Jul 6, 6 AM $ 0.0₆751
+0.71%
$ 4,694 $ 73,764
Jul 6, 5 AM $ 0.0₆741
-0.88%
$ 4,630 $ 74,361
Jul 6, 4 AM $ 0.0₆738
+0.22%
$ 4,608 $ 73,180
Jul 6, 3 AM $ 0.0₆748
+1.17%
$ 4,676 $ 74,887
Jul 6, 2 AM $ 0.0₆74
+1.17%
$ 4,622 $ 74,133
Jul 6, 1 AM $ 0.0₆732
-2.26%
$ 4,573 $ 73,052
Jul 6, 12 AM $ 0.0₆746
-0.34%
$ 4,662 $ 72,995
Jul 5, 11 PM $ 0.0₆749
+0.30%
$ 4,677 $ 72,571
Jul 5, 10 PM $ 0.0₆746
+1.41%
$ 4,663 $ 71,744
Jul 5, 9 PM $ 0.0₆739
-0.09%
$ 4,617 $ 68,930
Jul 5, 8 PM $ 0.0₆752
+0.78%
$ 4,699 $ 70,654
Jul 5, 7 PM $ 0.0₆735
+0.15%
$ 4,593 $ 69,216
Jul 5, 6 PM $ 0.0₆747
+0.24%
$ 4,664 $ 71,106