Radx_AI Historical Data

RADX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0₆747
+0.24%
$ 4,664 $ 71,106
Jul 5, 5 PM $ 0.0₆744
+0.36%
$ 4,648 $ 71,042
Jul 5, 4 PM $ 0.0₆741
-0.32%
$ 4,631 $ 71,161
Jul 5, 3 PM $ 0.0₆744
+0.81%
$ 4,646 $ 71,040
Jul 5, 2 PM $ 0.0₆739
+0.04%
$ 4,619 $ 71,144
Jul 5, 1 PM $ 0.0₆739
-0.57%
$ 4,617 $ 70,930
Jul 5, 12 PM $ 0.0₆744
-0.14%
$ 4,646 $ 71,451
Jul 5, 11 AM $ 0.0₆737
-1.69%
$ 4,604 $ 72,320
Jul 5, 10 AM $ 0.0₆747
+0.27%
$ 4,666 $ 72,338
Jul 5, 9 AM $ 0.0₆739
+0.30%
$ 4,617 $ 71,215
Jul 5, 8 AM $ 0.0₆746
+0.29%
$ 4,660 $ 70,287
Jul 5, 7 AM $ 0.0₆744
+0.60%
$ 4,646 $ 68,821
Jul 5, 6 AM $ 0.0₆737
+0.41%
$ 4,605 $ 67,496
Jul 5, 5 AM $ 0.0₆734
-0.52%
$ 4,587 $ 67,289
Jul 5, 4 AM $ 0.0₆738
-0.82%
$ 4,611 $ 67,870
Jul 5, 3 AM $ 0.0₆742
-1.17%
$ 4,634 $ 66,080
Jul 5, 2 AM $ 0.0₆751
+1.04%
$ 4,691 $ 67,574
Jul 5, 1 AM $ 0.0₆743
-0.93%
$ 4,643 $ 66,440
Jul 5, 12 AM $ 0.0₆751
+0.95%
$ 4,691 $ 68,328
Jul 4, 11 PM $ 0.0₆744
-0.70%
$ 4,649 $ 68,511
Jul 4, 10 PM $ 0.0₆749
+0.03%
$ 4,682 $ 68,378
Jul 4, 9 PM $ 0.0₆748
+0.39%
$ 4,671 $ 68,516
Jul 4, 8 PM $ 0.0₆745
+0.20%
$ 4,652 $ 68,865
Jul 4, 7 PM $ 0.0₆741
-0.12%
$ 4,627 $ 70,126
Jul 4, 6 PM $ 0.0₆742
+0.57%
$ 4,633 $ 70,613
Jul 4, 5 PM $ 0.0₆737
-1.86%
$ 4,605 $ 70,741
Jul 4, 4 PM $ 0.0₆751
+2.02%
$ 4,692 $ 70,843
Jul 4, 3 PM $ 0.0₆736
-0.33%
$ 4,600 $ 70,099
Jul 4, 2 PM $ 0.0₆739
-0.80%
$ 4,615 $ 71,045
Jul 4, 1 PM $ 0.0₆746
+0.00%
$ 4,662 $ 72,020
Jul 4, 12 PM $ 0.0₆746
+1.29%
$ 4,662 $ 72,996
Jul 4, 11 AM $ 0.0₆737
-0.58%
$ 4,602 $ 72,551
Jul 4, 10 AM $ 0.0₆742
-0.65%
$ 4,637 $ 74,043
Jul 4, 4 AM $ 0.0₆675
-1.79%
$ 4,217 $ 17,964
Jul 4, 3 AM $ 0.0₆687
+1.23%
$ 4,294 $ 73,261
Jul 4, 2 AM $ 0.0₆678
-0.91%
$ 4,234 $ 72,766
Jul 4, 1 AM $ 0.0₆684
-0.48%
$ 4,273 $ 73,450
Jul 4, 12 AM $ 0.0₆688
+0.44%
$ 4,301 $ 72,345
Jul 3, 11 PM $ 0.0₆685
-0.44%
$ 4,282 $ 72,547
Jul 3, 10 PM $ 0.0₆688
-0.09%
$ 4,301 $ 73,676
Jul 3, 9 PM $ 0.0₆69
+0.50%
$ 4,311 $ 74,608
Jul 3, 8 PM $ 0.0₆687
+1.00%
$ 4,289 $ 74,593
Jul 3, 7 PM $ 0.0₆682
-0.84%
$ 4,261 $ 72,864
Jul 3, 6 PM $ 0.0₆685
+0.24%
$ 4,279 $ 72,343
Jul 3, 5 PM $ 0.0₆683
-0.68%
$ 4,269 $ 71,832
Jul 3, 4 PM $ 0.0₆688
+0.84%
$ 4,299 $ 72,586
Jul 3, 3 PM $ 0.0₆682
-0.97%
$ 4,264 $ 73,506
Jul 3, 2 PM $ 0.0₆688
+0.13%
$ 4,296 $ 73,732
Jul 3, 1 PM $ 0.0₆687
-0.64%
$ 4,291 $ 76,169
Jul 3, 12 PM $ 0.0₆691
+0.74%
$ 4,318 $ 79,611