Radx_AI Historical Data

RADX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0₆759
+1.73%
$ 4,742 $ 64,382
Mar 21, 1 PM $ 0.0₆748
+0.49%
$ 4,670 $ 64,499
Mar 21, 12 PM $ 0.0₆751
-0.64%
$ 4,690 $ 64,531
Mar 21, 11 AM $ 0.0₆757
+0.55%
$ 4,730 $ 66,570
Mar 21, 10 AM $ 0.0₆757
+1.76%
$ 4,731 $ 66,000
Mar 21, 9 AM $ 0.0₆756
+0.57%
$ 4,723 $ 65,755
Mar 21, 8 AM $ 0.0₆758
+0.46%
$ 4,738 $ 67,807
Mar 21, 7 AM $ 0.0₆748
+0.00%
$ 4,671 $ 70,108
Mar 21, 6 AM $ 0.0₆753
-0.10%
$ 4,703 $ 71,599
Mar 21, 5 AM $ 0.0₆753
-3.48%
$ 4,707 $ 71,545
Mar 21, 4 AM $ 0.0₆775
-1.02%
$ 4,840 $ 73,266
Mar 21, 3 AM $ 0.0₆786
+1.41%
$ 4,913 $ 72,530
Mar 21, 2 AM $ 0.0₆78
+0.88%
$ 4,876 $ 72,557
Mar 21, 1 AM $ 0.0₆772
-1.51%
$ 4,894 $ 72,957
Mar 21, 12 AM $ 0.0₆78
-0.20%
$ 4,872 $ 75,421
Mar 20, 11 PM $ 0.0₆778
-0.13%
$ 4,859 $ 75,960
Mar 20, 10 PM $ 0.0₆779
-0.64%
$ 4,870 $ 76,005
Mar 20, 9 PM $ 0.0₆775
-0.78%
$ 4,839 $ 76,294
Mar 20, 8 PM $ 0.0₆778
+0.26%
$ 4,859 $ 74,636
Mar 20, 7 PM $ 0.0₆78
+0.44%
$ 4,874 $ 75,437
Mar 20, 6 PM $ 0.0₆772
-1.26%
$ 4,822 $ 75,114
Mar 20, 5 PM $ 0.0₆779
+0.74%
$ 4,870 $ 75,688
Mar 20, 4 PM $ 0.0₆776
+0.10%
$ 4,847 $ 76,298
Mar 20, 3 PM $ 0.0₆774
-0.38%
$ 4,834 $ 76,281
Mar 20, 2 PM $ 0.0₆781
+0.01%
$ 4,878 $ 76,701
Mar 20, 1 PM $ 0.0₆776
-0.30%
$ 4,847 $ 77,918
Mar 20, 12 PM $ 0.0₆773
-0.83%
$ 4,827 $ 82,019
Mar 20, 11 AM $ 0.0₆781
+0.75%
$ 4,880 $ 82,212
Mar 20, 10 AM $ 0.0₆782
-0.28%
$ 4,883 $ 82,766
Mar 20, 9 AM $ 0.0₆784
+0.80%
$ 4,897 $ 84,316
Mar 20, 8 AM $ 0.0₆77
-1.07%
$ 4,811 $ 83,644
Mar 20, 7 AM $ 0.0₆778
+0.52%
$ 4,863 $ 83,527
Mar 20, 6 AM $ 0.0₆787
+1.25%
$ 4,916 $ 83,720
Mar 20, 5 AM $ 0.0₆768
-0.96%
$ 4,801 $ 84,696
Mar 20, 4 AM $ 0.0₆771
-0.57%
$ 4,819 $ 85,187
Mar 20, 3 AM $ 0.0₆779
+1.72%
$ 4,867 $ 86,259
Mar 20, 2 AM $ 0.0₆766
-1.64%
$ 4,785 $ 85,509
Mar 20, 1 AM $ 0.0₆779
+0.94%
$ 4,865 $ 86,498
Mar 20, 12 AM $ 0.0₆779
+0.15%
$ 4,869 $ 85,279
Mar 19, 11 PM $ 0.0₆778
-0.50%
$ 4,861 $ 85,287
Mar 19, 10 PM $ 0.0₆77
-0.02%
$ 4,812 $ 85,589
Mar 19, 9 PM $ 0.0₆78
+0.01%
$ 4,875 $ 85,664
Mar 19, 8 PM $ 0.0₆774
+0.11%
$ 4,837 $ 87,184
Mar 19, 7 PM $ 0.0₆773
-1.08%
$ 4,832 $ 87,529
Mar 19, 6 PM $ 0.0₆782
+0.78%
$ 4,884 $ 88,813
Mar 19, 5 PM $ 0.0₆776
+0.67%
$ 4,847 $ 89,007
Mar 19, 4 PM $ 0.0₆779
-0.13%
$ 4,867 $ 89,027
Mar 19, 3 PM $ 0.0₆772
+0.28%
$ 4,821 $ 90,908
Mar 19, 2 PM $ 0.0₆773
-1.39%
$ 4,831 $ 90,943
Mar 19, 1 PM $ 0.0₆777
+0.82%
$ 4,852 $ 92,818