Radx_AI Historical Data

RADX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₆691
+0.74%
$ 4,318 $ 79,611
Jul 3, 11 AM $ 0.0₆688
+0.76%
$ 4,300 $ 79,485
Jul 3, 10 AM $ 0.0₆683
-0.31%
$ 4,267 $ 79,379
Jul 3, 9 AM $ 0.0₆684
-0.18%
$ 4,272 $ 79,522
Jul 3, 8 AM $ 0.0₆687
+0.93%
$ 4,290 $ 78,794
Jul 3, 7 AM $ 0.0₆68
-1.27%
$ 4,251 $ 79,096
Jul 3, 6 AM $ 0.0₆689
-0.12%
$ 4,303 $ 82,951
Jul 3, 5 AM $ 0.0₆69
+0.29%
$ 4,308 $ 84,656
Jul 3, 4 AM $ 0.0₆689
+0.86%
$ 4,304 $ 84,480
Jul 3, 3 AM $ 0.0₆683
-0.11%
$ 4,268 $ 85,312
Jul 3, 2 AM $ 0.0₆682
-0.41%
$ 4,258 $ 86,435
Jul 3, 1 AM $ 0.0₆684
-1.19%
$ 4,271 $ 86,610
Jul 3, 12 AM $ 0.0₆69
+0.02%
$ 4,313 $ 89,850
Jul 2, 11 PM $ 0.0₆69
+1.35%
$ 4,311 $ 89,502
Jul 2, 10 PM $ 0.0₆678
-1.23%
$ 4,233 $ 87,611
Jul 2, 9 PM $ 0.0₆686
+0.32%
$ 4,288 $ 90,177
Jul 2, 8 PM $ 0.0₆686
+0.22%
$ 4,284 $ 90,505
Jul 2, 7 PM $ 0.0₆684
+0.02%
$ 4,274 $ 89,883
Jul 2, 6 PM $ 0.0₆684
-0.82%
$ 4,273 $ 90,572
Jul 2, 5 PM $ 0.0₆687
-0.56%
$ 4,290 $ 91,850
Jul 2, 4 PM $ 0.0₆69
+1.09%
$ 4,313 $ 92,955
Jul 2, 3 PM $ 0.0₆682
-1.16%
$ 4,263 $ 90,986
Jul 2, 2 PM $ 0.0₆69
+0.94%
$ 4,313 $ 93,988
Jul 2, 1 PM $ 0.0₆683
+0.55%
$ 4,264 $ 92,241
Jul 2, 12 PM $ 0.0₆679
-0.78%
$ 4,241 $ 89,936
Jul 2, 11 AM $ 0.0₆684
+0.53%
$ 4,275 $ 90,657
Jul 2, 10 AM $ 0.0₆681
-1.10%
$ 4,255 $ 89,953
Jul 2, 9 AM $ 0.0₆689
+1.45%
$ 4,303 $ 91,571
Jul 2, 8 AM $ 0.0₆677
-1.19%
$ 4,230 $ 89,430
Jul 2, 7 AM $ 0.0₆685
-0.46%
$ 4,281 $ 89,646
Jul 2, 6 AM $ 0.0₆69
+1.02%
$ 4,311 $ 87,420
Jul 2, 5 AM $ 0.0₆686
+0.10%
$ 4,286 $ 86,376
Jul 2, 4 AM $ 0.0₆683
-0.47%
$ 4,267 $ 86,131
Jul 2, 3 AM $ 0.0₆686
+0.35%
$ 4,287 $ 84,756
Jul 2, 2 AM $ 0.0₆684
+0.12%
$ 4,275 $ 85,061
Jul 2, 1 AM $ 0.0₆685
+0.73%
$ 4,277 $ 85,684
Jul 2, 12 AM $ 0.0₆677
-0.89%
$ 4,228 $ 84,859
Jul 1, 11 PM $ 0.0₆683
-0.21%
$ 4,266 $ 86,310
Jul 1, 10 PM $ 0.0₆685
+0.73%
$ 4,281 $ 86,617
Jul 1, 9 PM $ 0.0₆68
-0.45%
$ 4,250 $ 84,881
Jul 1, 8 PM $ 0.0₆682
+0.68%
$ 4,263 $ 84,959
Jul 1, 7 PM $ 0.0₆679
-1.29%
$ 4,241 $ 83,541
Jul 1, 6 PM $ 0.0₆688
-0.27%
$ 4,296 $ 84,487
Jul 1, 5 PM $ 0.0₆692
+1.60%
$ 4,322 $ 84,704
Jul 1, 4 PM $ 0.0₆681
+0.12%
$ 4,253 $ 83,649
Jul 1, 3 PM $ 0.0₆68
-0.19%
$ 4,248 $ 84,177
Jul 1, 2 PM $ 0.0₆682
+0.47%
$ 4,261 $ 83,210
Jul 1, 1 PM $ 0.0₆677
-0.69%
$ 4,228 $ 81,914
Jul 1, 12 PM $ 0.0₆682
-1.17%
$ 4,262 $ 84,694
Jul 1, 11 AM $ 0.0₆69
+0.00%
$ 4,314 $ 86,692