Radx_AI Historical Data

RADX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆777
+0.82%
$ 4,852 $ 92,818
Mar 19, 12 PM $ 0.0₆771
-0.81%
$ 4,816 $ 89,328
Mar 19, 11 AM $ 0.0₆783
+0.80%
$ 4,891 $ 90,382
Mar 19, 10 AM $ 0.0₆777
-0.51%
$ 4,852 $ 92,290
Mar 19, 9 AM $ 0.0₆77
-0.86%
$ 4,809 $ 93,043
Mar 19, 8 AM $ 0.0₆776
+0.78%
$ 4,851 $ 89,368
Mar 19, 7 AM $ 0.0₆77
-1.48%
$ 4,813 $ 90,421
Mar 19, 6 AM $ 0.0₆78
+0.06%
$ 4,871 $ 89,511
Mar 19, 5 AM $ 0.0₆782
+1.05%
$ 4,888 $ 90,303
Mar 19, 4 AM $ 0.0₆774
-0.74%
$ 4,838 $ 89,967
Mar 19, 3 AM $ 0.0₆78
+0.47%
$ 4,874 $ 91,257
Mar 19, 2 AM $ 0.0₆776
-0.60%
$ 4,851 $ 89,307
Mar 19, 1 AM $ 0.0₆772
-0.95%
$ 4,823 $ 89,560
Mar 19, 12 AM $ 0.0₆779
+0.36%
$ 4,870 $ 87,908
Mar 18, 11 PM $ 0.0₆777
+0.49%
$ 4,852 $ 87,534
Mar 18, 10 PM $ 0.0₆773
-1.46%
$ 4,829 $ 86,749
Mar 18, 9 PM $ 0.0₆777
-0.82%
$ 4,852 $ 85,353
Mar 18, 8 PM $ 0.0₆784
+0.84%
$ 4,896 $ 86,294
Mar 18, 7 PM $ 0.0₆782
+0.25%
$ 4,889 $ 84,683
Mar 18, 6 PM $ 0.0₆769
-0.29%
$ 4,804 $ 83,074
Mar 18, 5 PM $ 0.0₆771
-0.72%
$ 4,818 $ 82,333
Mar 18, 4 PM $ 0.0₆777
-0.46%
$ 4,853 $ 82,659
Mar 18, 3 PM $ 0.0₆78
+0.18%
$ 4,876 $ 82,945
Mar 18, 2 PM $ 0.0₆773
-2.02%
$ 4,831 $ 79,821
Mar 18, 1 PM $ 0.0₆801
-0.83%
$ 5,003 $ 81,345
Mar 18, 12 PM $ 0.0₆796
+0.14%
$ 4,972 $ 79,934
Mar 18, 11 AM $ 0.0₆795
-0.30%
$ 4,965 $ 77,885
Mar 18, 10 AM $ 0.0₆797
-0.92%
$ 4,980 $ 76,156
Mar 18, 9 AM $ 0.0₆807
+0.60%
$ 5,039 $ 76,928
Mar 18, 8 AM $ 0.0₆798
+0.04%
$ 4,988 $ 78,629
Mar 18, 7 AM $ 0.0₆807
+0.98%
$ 4,974 $ 77,808
Mar 18, 6 AM $ 0.0₆799
+0.39%
$ 4,992 $ 77,821
Mar 18, 5 AM $ 0.0₆803
-0.04%
$ 5,022 $ 80,320
Mar 18, 4 AM $ 0.0₆792
+0.03%
$ 5,017 $ 80,037
Mar 18, 3 AM $ 0.0₆795
-0.98%
$ 4,969 $ 82,461
Mar 18, 2 AM $ 0.0₆798
-0.32%
$ 4,986 $ 84,863
Mar 18, 1 AM $ 0.0₆801
+0.48%
$ 5,006 $ 85,276
Mar 18, 12 AM $ 0.0₆797
-0.20%
$ 4,983 $ 87,654
Mar 17, 11 PM $ 0.0₆794
-1.55%
$ 4,959 $ 88,075
Mar 17, 10 PM $ 0.0₆806
-1.16%
$ 5,036 $ 91,504
Mar 17, 9 PM $ 0.0₆827
-0.10%
$ 5,170 $ 90,616
Mar 17, 8 PM $ 0.0₆837
+0.86%
$ 5,227 $ 95,451
Mar 17, 7 PM $ 0.0₆835
+1.12%
$ 5,216 $ 94,935
Mar 17, 6 PM $ 0.0₆825
-0.19%
$ 5,154 $ 94,569
Mar 17, 5 PM $ 0.0₆825
-1.51%
$ 5,157 $ 94,594
Mar 17, 4 PM $ 0.0₆827
-0.48%
$ 5,168 $ 92,736
Mar 17, 3 PM $ 0.0₆83
+0.47%
$ 5,210 $ 92,400
Mar 17, 2 PM $ 0.0₆829
-0.75%
$ 5,179 $ 92,375
Mar 17, 1 PM $ 0.0₆827
-0.20%
$ 5,168 $ 92,136
Mar 17, 12 PM $ 0.0₆829
+0.35%
$ 5,178 $ 94,841