Radx_AI Historical Data

RADX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₆69
+0.00%
$ 4,314 $ 86,692
Jul 1, 10 AM $ 0.0₆691
+1.99%
$ 4,318 $ 86,389
Jul 1, 9 AM $ 0.0₆678
-0.86%
$ 4,239 $ 85,483
Jul 1, 8 AM $ 0.0₆684
+0.36%
$ 4,275 $ 85,865
Jul 1, 7 AM $ 0.0₆68
-0.75%
$ 4,249 $ 87,263
Jul 1, 6 AM $ 0.0₆685
+0.49%
$ 4,281 $ 87,914
Jul 1, 5 AM $ 0.0₆685
+0.07%
$ 4,278 $ 86,686
Jul 1, 4 AM $ 0.0₆684
+0.20%
$ 4,276 $ 87,268
Jul 1, 3 AM $ 0.0₆684
+0.01%
$ 4,274 $ 88,920
Jul 1, 2 AM $ 0.0₆682
-0.16%
$ 4,263 $ 88,404
Jul 1, 1 AM $ 0.0₆683
-0.96%
$ 4,270 $ 87,696
Jul 1, 12 AM $ 0.0₆69
+1.20%
$ 4,311 $ 86,582
Jun 30, 11 PM $ 0.0₆681
-1.48%
$ 4,257 $ 84,624
Jun 30, 10 PM $ 0.0₆692
+0.51%
$ 4,321 $ 85,757
Jun 30, 9 PM $ 0.0₆69
-0.02%
$ 4,312 $ 85,063
Jun 30, 8 PM $ 0.0₆692
+0.40%
$ 4,321 $ 84,529
Jun 30, 7 PM $ 0.0₆688
-0.12%
$ 4,296 $ 85,045
Jun 30, 6 PM $ 0.0₆688
-0.35%
$ 4,301 $ 85,146
Jun 30, 5 PM $ 0.0₆688
+0.58%
$ 4,300 $ 86,131
Jun 30, 4 PM $ 0.0₆685
+0.77%
$ 4,279 $ 85,775
Jun 30, 3 PM $ 0.0₆682
+0.10%
$ 4,260 $ 83,194
Jun 30, 2 PM $ 0.0₆681
-0.45%
$ 4,257 $ 82,947
Jun 30, 1 PM $ 0.0₆684
-0.34%
$ 4,276 $ 83,631
Jun 30, 12 PM $ 0.0₆687
+0.00%
$ 4,291 $ 82,563
Jun 30, 11 AM $ 0.0₆688
-0.21%
$ 4,299 $ 82,876
Jun 30, 10 AM $ 0.0₆689
-0.07%
$ 4,306 $ 82,623
Jun 30, 9 AM $ 0.0₆69
+0.05%
$ 4,308 $ 82,688
Jun 30, 8 AM $ 0.0₆689
+0.62%
$ 4,306 $ 84,741
Jun 30, 7 AM $ 0.0₆683
+0.34%
$ 4,268 $ 83,481
Jun 30, 6 AM $ 0.0₆681
-0.63%
$ 4,256 $ 81,884
Jun 30, 5 AM $ 0.0₆688
+1.42%
$ 4,298 $ 82,116
Jun 30, 4 AM $ 0.0₆677
-1.24%
$ 4,227 $ 80,789
Jun 30, 3 AM $ 0.0₆685
+0.31%
$ 4,279 $ 81,088
Jun 30, 2 AM $ 0.0₆684
-1.45%
$ 4,271 $ 80,026
Jun 30, 1 AM $ 0.0₆691
+0.96%
$ 4,316 $ 80,827
Jun 30, 12 AM $ 0.0₆684
-0.72%
$ 4,274 $ 80,128
Jun 29, 11 PM $ 0.0₆689
+0.11%
$ 4,305 $ 80,616
Jun 29, 10 PM $ 0.0₆689
+0.30%
$ 4,302 $ 81,446
Jun 29, 9 PM $ 0.0₆687
+1.12%
$ 4,291 $ 80,407
Jun 29, 8 PM $ 0.0₆679
-1.28%
$ 4,243 $ 79,684
Jun 29, 7 PM $ 0.0₆69
+0.14%
$ 4,309 $ 80,800
Jun 29, 6 PM $ 0.0₆689
+1.31%
$ 4,303 $ 80,861
Jun 29, 5 PM $ 0.0₆682
-0.98%
$ 4,263 $ 78,867
Jun 29, 4 PM $ 0.0₆692
+1.21%
$ 4,321 $ 77,989
Jun 29, 3 PM $ 0.0₆683
+0.03%
$ 4,269 $ 77,398
Jun 29, 2 PM $ 0.0₆682
-0.77%
$ 4,263 $ 76,538
Jun 29, 1 PM $ 0.0₆688
-0.01%
$ 4,301 $ 73,574
Jun 29, 12 PM $ 0.0₆688
+0.64%
$ 4,301 $ 71,473
Jun 29, 11 AM $ 0.0₆685
-0.55%
$ 4,279 $ 69,256
Jun 29, 10 AM $ 0.0₆689
-0.45%
$ 4,302 $ 67,717