Radx_AI Historical Data

RADX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₆689
-0.45%
$ 4,302 $ 67,717
Jun 29, 9 AM $ 0.0₆691
+1.45%
$ 4,316 $ 67,648
Jun 29, 8 AM $ 0.0₆681
-0.34%
$ 4,255 $ 65,732
Jun 29, 7 AM $ 0.0₆682
+1.42%
$ 4,259 $ 65,686
Jun 29, 6 AM $ 0.0₆686
+0.64%
$ 4,285 $ 65,479
Jun 29, 5 AM $ 0.0₆681
-0.97%
$ 4,257 $ 65,046
Jun 29, 4 AM $ 0.0₆686
+1.07%
$ 4,289 $ 64,856
Jun 29, 3 AM $ 0.0₆677
-1.91%
$ 4,230 $ 63,384
Jun 29, 2 AM $ 0.0₆691
+1.70%
$ 4,318 $ 63,060
Jun 29, 1 AM $ 0.0₆681
-1.29%
$ 4,253 $ 62,513
Jun 29, 12 AM $ 0.0₆69
+1.54%
$ 4,310 $ 61,724
Jun 28, 11 PM $ 0.0₆679
-0.62%
$ 4,244 $ 60,992
Jun 28, 10 PM $ 0.0₆684
-1.18%
$ 4,270 $ 60,322
Jun 28, 9 PM $ 0.0₆693
-0.19%
$ 4,327 $ 60,962
Jun 28, 8 PM $ 0.0₆694
+1.63%
$ 4,336 $ 60,228
Jun 28, 7 PM $ 0.0₆683
-0.17%
$ 4,267 $ 58,606
Jun 28, 6 PM $ 0.0₆684
+0.66%
$ 4,274 $ 59,140
Jun 28, 5 PM $ 0.0₆681
-1.00%
$ 4,252 $ 59,436
Jun 28, 4 PM $ 0.0₆682
-0.10%
$ 4,264 $ 60,836
Jun 28, 3 PM $ 0.0₆682
+0.56%
$ 4,259 $ 59,710
Jun 28, 2 PM $ 0.0₆679
-0.61%
$ 4,241 $ 59,843
Jun 28, 1 PM $ 0.0₆681
-0.89%
$ 4,256 $ 60,765
Jun 28, 12 PM $ 0.0₆686
+0.99%
$ 4,284 $ 60,778
Jun 28, 11 AM $ 0.0₆692
+1.19%
$ 4,325 $ 61,443
Jun 28, 10 AM $ 0.0₆679
-2.06%
$ 4,243 $ 61,130
Jun 28, 9 AM $ 0.0₆688
+1.21%
$ 4,296 $ 62,383
Jun 28, 8 AM $ 0.0₆684
+0.42%
$ 4,271 $ 61,926
Jun 28, 7 AM $ 0.0₆692
+0.66%
$ 4,321 $ 62,452
Jun 28, 6 AM $ 0.0₆69
+1.55%
$ 4,308 $ 63,826
Jun 28, 5 AM $ 0.0₆685
+0.75%
$ 4,279 $ 62,833
Jun 28, 4 AM $ 0.0₆677
-0.40%
$ 4,231 $ 62,287
Jun 28, 3 AM $ 0.0₆68
-1.55%
$ 4,248 $ 62,358
Jun 28, 2 AM $ 0.0₆688
+0.56%
$ 4,300 $ 65,089
Jun 28, 1 AM $ 0.0₆684
+0.79%
$ 4,276 $ 63,596
Jun 28, 12 AM $ 0.0₆681
-1.46%
$ 4,253 $ 64,930
Jun 27, 11 PM $ 0.0₆687
-0.46%
$ 4,290 $ 64,066
Jun 27, 10 PM $ 0.0₆677
-1.20%
$ 4,232 $ 64,606
Jun 27, 9 PM $ 0.0₆686
-0.65%
$ 4,283 $ 65,964
Jun 27, 8 PM $ 0.0₆69
+1.03%
$ 4,311 $ 66,735
Jun 27, 7 PM $ 0.0₆681
-1.69%
$ 4,252 $ 67,452
Jun 27, 6 PM $ 0.0₆677
-1.40%
$ 4,231 $ 68,251
Jun 27, 5 PM $ 0.0₆684
-1.30%
$ 4,271 $ 69,413
Jun 27, 4 PM $ 0.0₆678
-1.97%
$ 4,239 $ 68,591
Jun 27, 3 PM $ 0.0₆69
+0.92%
$ 4,311 $ 71,580
Jun 27, 2 PM $ 0.0₆688
+0.53%
$ 4,296 $ 72,551
Jun 27, 1 PM $ 0.0₆691
+0.48%
$ 4,317 $ 73,440
Jun 27, 12 PM $ 0.0₆688
+0.11%
$ 4,297 $ 75,302
Jun 27, 11 AM $ 0.0₆685
+0.85%
$ 4,283 $ 77,426
Jun 27, 10 AM $ 0.0₆68
-1.18%
$ 4,247 $ 77,576
Jun 27, 9 AM $ 0.0₆681
-1.34%
$ 4,253 $ 77,988