Radx_AI Historical Data

RADX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₆681
-1.34%
$ 4,253 $ 77,988
Jun 27, 8 AM $ 0.0₆69
+1.52%
$ 4,310 $ 79,126
Jun 27, 7 AM $ 0.0₆69
+0.65%
$ 4,310 $ 81,799
Jun 27, 6 AM $ 0.0₆684
-0.07%
$ 4,273 $ 82,016
Jun 27, 5 AM $ 0.0₆684
-0.28%
$ 4,276 $ 83,585
Jun 27, 4 AM $ 0.0₆689
-0.82%
$ 4,305 $ 84,660
Jun 27, 3 AM $ 0.0₆695
+1.17%
$ 4,345 $ 85,973
Jun 27, 2 AM $ 0.0₆687
-0.58%
$ 4,295 $ 86,207
Jun 27, 1 AM $ 0.0₆689
+0.00%
$ 4,304 $ 88,880
Jun 27, 12 AM $ 0.0₆686
-0.42%
$ 4,285 $ 90,729
Jun 26, 11 PM $ 0.0₆693
+1.31%
$ 4,331 $ 92,855
Jun 26, 10 PM $ 0.0₆684
-0.07%
$ 4,275 $ 91,732
Jun 26, 9 PM $ 0.0₆683
-1.38%
$ 4,266 $ 91,422
Jun 26, 8 PM $ 0.0₆685
-1.03%
$ 4,278 $ 91,586
Jun 26, 7 PM $ 0.0₆692
+0.05%
$ 4,323 $ 90,573
Jun 26, 6 PM $ 0.0₆692
+1.31%
$ 4,322 $ 90,411
Jun 26, 5 PM $ 0.0₆683
-0.59%
$ 4,266 $ 90,424
Jun 26, 4 PM $ 0.0₆687
-0.36%
$ 4,295 $ 91,225
Jun 26, 3 PM $ 0.0₆683
-1.29%
$ 4,265 $ 91,273
Jun 26, 2 PM $ 0.0₆692
+1.44%
$ 4,321 $ 92,365
Jun 26, 1 PM $ 0.0₆687
-0.61%
$ 4,293 $ 96,139
Jun 26, 12 PM $ 0.0₆691
+0.91%
$ 4,318 $ 99,097
Jun 26, 11 AM $ 0.0₆685
-0.30%
$ 4,279 $ 99,008
Jun 26, 10 AM $ 0.0₆684
-0.28%
$ 4,274 $ 97,648
Jun 26, 9 AM $ 0.0₆683
-0.76%
$ 4,266 $ 96,778
Jun 26, 8 AM $ 0.0₆689
-0.95%
$ 4,302 $ 95,466
Jun 26, 7 AM $ 0.0₆695
+0.39%
$ 4,345 $ 94,087
Jun 26, 6 AM $ 0.0₆693
+0.96%
$ 4,328 $ 93,080
Jun 26, 5 AM $ 0.0₆684
-1.06%
$ 4,272 $ 90,692
Jun 26, 4 AM $ 0.0₆685
-1.15%
$ 4,279 $ 91,595
Jun 26, 3 AM $ 0.0₆692
+0.64%
$ 4,322 $ 92,150
Jun 26, 2 AM $ 0.0₆686
-1.01%
$ 4,283 $ 90,678
Jun 26, 1 AM $ 0.0₆688
+0.87%
$ 4,300 $ 88,640
Jun 26, 12 AM $ 0.0₆69
+0.90%
$ 4,309 $ 87,083
Jun 25, 11 PM $ 0.0₆685
+0.20%
$ 4,282 $ 86,730
Jun 25, 10 PM $ 0.0₆682
-1.12%
$ 4,262 $ 85,812
Jun 25, 9 PM $ 0.0₆687
-0.97%
$ 4,291 $ 86,487
Jun 25, 8 PM $ 0.0₆694
+1.53%
$ 4,334 $ 86,146
Jun 25, 7 PM $ 0.0₆693
+0.65%
$ 4,328 $ 89,414
Jun 25, 6 PM $ 0.0₆684
-0.29%
$ 4,271 $ 88,636
Jun 25, 5 PM $ 0.0₆69
-0.03%
$ 4,309 $ 89,280
Jun 25, 4 PM $ 0.0₆694
+1.37%
$ 4,335 $ 93,284
Jun 25, 3 PM $ 0.0₆687
+0.32%
$ 4,294 $ 93,627
Jun 25, 2 PM $ 0.0₆689
-0.35%
$ 4,307 $ 94,618
Jun 25, 1 PM $ 0.0₆691
+0.89%
$ 4,315 $ 90,526
Jun 25, 12 PM $ 0.0₆691
+0.88%
$ 4,318 $ 90,226
Jun 25, 11 AM $ 0.0₆693
+1.14%
$ 4,330 $ 90,168
Jun 25, 10 AM $ 0.0₆683
-0.29%
$ 4,270 $ 89,905
Jun 25, 9 AM $ 0.0₆685
-0.08%
$ 4,282 $ 89,677
Jun 25, 8 AM $ 0.0₆692
-0.28%
$ 4,326 $ 93,039