Radx_AI Historical Data

RADX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0₆692
-0.28%
$ 4,326 $ 93,039
Jun 25, 7 AM $ 0.0₆694
+1.31%
$ 4,338 $ 91,091
Jun 25, 6 AM $ 0.0₆686
+0.38%
$ 4,286 $ 90,517
Jun 25, 5 AM $ 0.0₆686
+0.10%
$ 4,289 $ 90,624
Jun 25, 4 AM $ 0.0₆686
-0.35%
$ 4,289 $ 89,242
Jun 25, 3 AM $ 0.0₆689
+0.48%
$ 4,308 $ 88,931
Jun 25, 2 AM $ 0.0₆689
-0.16%
$ 4,302 $ 89,823
Jun 25, 1 AM $ 0.0₆686
-1.07%
$ 4,286 $ 89,049
Jun 25, 12 AM $ 0.0₆693
+0.88%
$ 4,328 $ 89,426
Jun 24, 11 PM $ 0.0₆687
-0.33%
$ 4,294 $ 88,612
Jun 24, 10 PM $ 0.0₆684
-0.27%
$ 4,273 $ 87,380
Jun 24, 9 PM $ 0.0₆686
-0.01%
$ 4,285 $ 86,995
Jun 24, 8 PM $ 0.0₆693
+0.00%
$ 4,332 $ 87,646
Jun 24, 7 PM $ 0.0₆688
+0.22%
$ 4,296 $ 84,240
Jun 24, 6 PM $ 0.0₆687
+0.40%
$ 4,291 $ 83,675
Jun 24, 5 PM $ 0.0₆684
-0.27%
$ 4,274 $ 82,263
Jun 24, 4 PM $ 0.0₆686
-0.12%
$ 4,286 $ 78,267
Jun 24, 3 PM $ 0.0₆69
+0.70%
$ 4,313 $ 75,356
Jun 24, 2 PM $ 0.0₆685
-0.48%
$ 4,279 $ 74,384
Jun 24, 1 PM $ 0.0₆695
+1.24%
$ 4,342 $ 74,719
Jun 24, 12 PM $ 0.0₆696
+0.65%
$ 4,346 $ 72,543
Jun 24, 11 AM $ 0.0₆682
-1.68%
$ 4,261 $ 71,885
Jun 24, 10 AM $ 0.0₆688
+0.52%
$ 4,301 $ 72,207
Jun 24, 9 AM $ 0.0₆689
-0.44%
$ 4,307 $ 71,728
Jun 24, 8 AM $ 0.0₆693
+0.47%
$ 4,331 $ 72,029
Jun 24, 7 AM $ 0.0₆685
+0.43%
$ 4,280 $ 74,912
Jun 24, 6 AM $ 0.0₆681
-0.80%
$ 4,257 $ 74,973
Jun 24, 5 AM $ 0.0₆682
-1.30%
$ 4,261 $ 76,516
Jun 24, 4 AM $ 0.0₆689
-0.63%
$ 4,343 $ 78,454
Jun 24, 3 AM $ 0.0₆687
+0.95%
$ 4,291 $ 77,681
Jun 24, 2 AM $ 0.0₆682
+0.07%
$ 4,260 $ 76,224
Jun 24, 1 AM $ 0.0₆692
+1.08%
$ 4,323 $ 77,443
Jun 24, 12 AM $ 0.0₆689
+0.70%
$ 4,307 $ 76,580
Jun 23, 11 PM $ 0.0₆694
+0.30%
$ 4,335 $ 78,089
Jun 23, 10 PM $ 0.0₆695
+1.74%
$ 4,340 $ 77,323
Jun 23, 9 PM $ 0.0₆688
+0.45%
$ 4,297 $ 78,427
Jun 23, 8 PM $ 0.0₆695
+0.07%
$ 4,340 $ 79,731
Jun 23, 7 PM $ 0.0₆695
+0.36%
$ 4,341 $ 80,851
Jun 23, 6 PM $ 0.0₆688
-0.18%
$ 4,299 $ 80,614
Jun 23, 5 PM $ 0.0₆696
+0.08%
$ 4,351 $ 82,239
Jun 23, 4 PM $ 0.0₆694
-1.25%
$ 4,334 $ 82,082
Jun 23, 3 PM $ 0.0₆698
-0.21%
$ 4,362 $ 81,512
Jun 23, 2 PM $ 0.0₆695
-0.64%
$ 4,340 $ 79,581
Jun 23, 1 PM $ 0.0₆699
+0.82%
$ 4,368 $ 79,730
Jun 23, 12 PM $ 0.0₆698
+0.06%
$ 4,363 $ 79,011
Jun 23, 11 AM $ 0.0₆695
-0.86%
$ 4,339 $ 78,932
Jun 23, 10 AM $ 0.0₆691
-1.16%
$ 4,317 $ 78,205
Jun 23, 9 AM $ 0.0₆7
+1.41%
$ 4,372 $ 78,668
Jun 23, 8 AM $ 0.0₆698
+1.55%
$ 4,361 $ 80,897
Jun 23, 7 AM $ 0.0₆689
-0.04%
$ 4,307 $ 77,330