Radx_AI Historical Data

RADX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₆689
-0.04%
$ 4,307 $ 77,330
Jun 23, 6 AM $ 0.0₆692
-1.05%
$ 4,325 $ 77,551
Jun 23, 5 AM $ 0.0₆692
-1.63%
$ 4,321 $ 77,678
Jun 23, 4 AM $ 0.0₆702
+1.71%
$ 4,388 $ 78,833
Jun 23, 3 AM $ 0.0₆692
-0.94%
$ 4,323 $ 77,610
Jun 23, 2 AM $ 0.0₆69
-1.08%
$ 4,311 $ 78,536
Jun 23, 1 AM $ 0.0₆705
+0.88%
$ 4,406 $ 81,054
Jun 23, 12 AM $ 0.0₆693
-0.10%
$ 4,328 $ 81,809
Jun 22, 11 PM $ 0.0₆697
-0.43%
$ 4,352 $ 82,426
Jun 22, 10 PM $ 0.0₆695
-0.35%
$ 4,343 $ 83,951
Jun 22, 9 PM $ 0.0₆698
-0.45%
$ 4,363 $ 83,030
Jun 22, 8 PM $ 0.0₆696
+0.01%
$ 4,347 $ 82,457
Jun 22, 7 PM $ 0.0₆695
+0.72%
$ 4,342 $ 82,524
Jun 22, 6 PM $ 0.0₆695
-0.81%
$ 4,343 $ 82,153
Jun 22, 5 PM $ 0.0₆696
-1.07%
$ 4,347 $ 80,710
Jun 22, 4 PM $ 0.0₆693
-0.41%
$ 4,331 $ 81,429
Jun 22, 3 PM $ 0.0₆692
-0.57%
$ 4,321 $ 81,689
Jun 22, 2 PM $ 0.0₆701
+1.55%
$ 4,382 $ 82,918
Jun 22, 1 PM $ 0.0₆691
-1.12%
$ 4,315 $ 81,984
Jun 22, 12 PM $ 0.0₆688
-1.84%
$ 4,301 $ 81,311
Jun 22, 11 AM $ 0.0₆703
+1.18%
$ 4,394 $ 82,668
Jun 22, 10 AM $ 0.0₆695
-1.18%
$ 4,343 $ 82,915
Jun 22, 9 AM $ 0.0₆691
-1.36%
$ 4,319 $ 83,239
Jun 22, 8 AM $ 0.0₆692
-1.12%
$ 4,322 $ 82,441
Jun 22, 7 AM $ 0.0₆69
-1.18%
$ 4,314 $ 82,179
Jun 22, 6 AM $ 0.0₆699
-0.84%
$ 4,365 $ 82,309
Jun 22, 5 AM $ 0.0₆7
+0.79%
$ 4,371 $ 81,651
Jun 22, 4 AM $ 0.0₆693
-1.56%
$ 4,332 $ 79,949
Jun 22, 3 AM $ 0.0₆691
-0.92%
$ 4,319 $ 79,867
Jun 22, 2 AM $ 0.0₆69
-1.56%
$ 4,308 $ 79,166
Jun 22, 1 AM $ 0.0₆691
-1.55%
$ 4,316 $ 77,986
Jun 22, 12 AM $ 0.0₆702
+1.28%
$ 4,389 $ 77,477
Jun 21, 11 PM $ 0.0₆705
+0.77%
$ 4,404 $ 77,336
Jun 21, 10 PM $ 0.0₆695
+0.79%
$ 4,342 $ 75,344
Jun 21, 9 PM $ 0.0₆702
+0.46%
$ 4,383 $ 76,162
Jun 21, 8 PM $ 0.0₆702
+2.18%
$ 4,386 $ 75,633
Jun 21, 7 PM $ 0.0₆697
+1.18%
$ 4,354 $ 74,835
Jun 21, 6 PM $ 0.0₆693
-0.81%
$ 4,327 $ 74,915
Jun 21, 5 PM $ 0.0₆694
-1.21%
$ 4,338 $ 74,805
Jun 21, 4 PM $ 0.0₆697
+1.27%
$ 4,353 $ 75,186
Jun 21, 3 PM $ 0.0₆693
-1.20%
$ 4,332 $ 75,374
Jun 21, 2 PM $ 0.0₆689
-0.15%
$ 4,305 $ 75,910
Jun 21, 1 PM $ 0.0₆699
-0.76%
$ 4,367 $ 78,098
Jun 21, 12 PM $ 0.0₆701
+0.34%
$ 4,382 $ 77,340
Jun 21, 11 AM $ 0.0₆697
+1.55%
$ 4,358 $ 76,211
Jun 21, 10 AM $ 0.0₆692
-0.87%
$ 4,324 $ 73,534
Jun 21, 9 AM $ 0.0₆697
-0.27%
$ 4,357 $ 73,456
Jun 21, 8 AM $ 0.0₆704
+0.77%
$ 4,398 $ 73,078
Jun 21, 7 AM $ 0.0₆69
-0.53%
$ 4,308 $ 70,877
Jun 21, 6 AM $ 0.0₆702
+0.44%
$ 4,384 $ 71,089