Radx_AI Historical Data

RADX Page 3
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅554
+398.59%
$ 34,613 $ 1,638
Jan 21, 2026 $ 0.0₅111
+0.82%
$ 6,936 $ 111,716
Jan 20, 2026 $ 0.0₅11
+0.49%
$ 6,896 $ 108,109
Jan 19, 2026 $ 0.0₅11
-3.10%
$ 6,863 $ 97,727
Jan 18, 2026 $ 0.0₅116
+1.97%
$ 7,218 $ 74,528
Jan 17, 2026 $ 0.0₅113
-0.15%
$ 7,073 $ 71,711
Jan 16, 2026 $ 0.0₅114
+0.54%
$ 7,125 $ 86,265
Jan 15, 2026 $ 0.0₅114
-2.60%
$ 7,150 $ 106,434
Jan 14, 2026 $ 0.0₅188
-0.36%
$ 11,752 $ 74,539
Jan 13, 2026 $ 0.0₅188
+0.51%
$ 11,773 $ 108,786
Jan 12, 2026 $ 0.0₅188
+0.59%
$ 11,772 $ 92,279
Jan 11, 2026 $ 0.0₅19
+1.00%
$ 11,868 $ 69,458
Jan 10, 2026 $ 0.0₅187
-0.63%
$ 11,703 $ 62,301
Jan 9, 2026 $ 0.0₅189
+0.06%
$ 11,832 $ 87,356
Jan 8, 2026 $ 0.0₅189
-0.74%
$ 11,790 $ 94,889
Jan 7, 2026 $ 0.0₅191
+0.03%
$ 11,918 $ 93,446
Jan 6, 2026 $ 0.0₅189
-0.62%
$ 11,812 $ 103,360
Jan 5, 2026 $ 0.0₅188
+0.49%
$ 11,771 $ 108,993
Jan 4, 2026 $ 0.0₅19
-0.41%
$ 11,851 $ 74,993
Jan 3, 2026 $ 0.0₅189
-0.95%
$ 11,789 $ 72,133
Jan 2, 2026 $ 0.0₅19
+1.47%
$ 11,889 $ 99,911
Jan 1, 2026 $ 0.0₅189
+0.09%
$ 11,838 $ 69,579
Dec 31, 2025 $ 0.0₅187
-1.40%
$ 11,878 $ 81,980
Dec 30, 2025 $ 0.0₅188
-0.16%
$ 11,910 $ 84,019
Dec 29, 2025 $ 0.0₅189
-0.62%
$ 11,804 $ 109,872
Dec 28, 2025 $ 0.0₅187
-0.50%
$ 11,918 $ 64,352
Dec 27, 2025 $ 0.0₅187
-0.73%
$ 11,882 $ 59,965
Dec 26, 2025 $ 0.0₅189
-0.83%
$ 11,881 $ 93,727
Dec 25, 2025 $ 0.0₅19
+0.99%
$ 11,930 $ 69,275
Dec 24, 2025 $ 0.0₅188
+0.48%
$ 11,795 $ 80,213
Dec 23, 2025 $ 0.0₅19
+1.15%
$ 11,766 $ 93,338
Dec 22, 2025 $ 0.0₅188
+0.18%
$ 11,745 $ 90,703
Dec 21, 2025 $ 0.0₅187
-2.05%
$ 11,799 $ 70,136
Dec 20, 2025 $ 0.0₅169
+6.25%
$ 10,559 $ 13,339
Dec 19, 2025 $ 0.0₅157
-0.20%
$ 9,916 $ 109,463
Dec 18, 2025 $ 0.0₅159
+0.29%
$ 9,854 $ 111,028
Dec 17, 2025 $ 0.0₅158
+0.11%
$ 9,899 $ 102,208
Dec 16, 2025 $ 0.0₅159
+1.16%
$ 9,856 $ 101,209
Dec 15, 2025 $ 0.0₅158
+0.74%
$ 9,820 $ 109,744
Dec 14, 2025 $ 0.0₅159
+0.28%
$ 9,772 $ 79,614
Dec 13, 2025 $ 0.0₅157
-0.86%
$ 9,962 $ 68,969
Dec 12, 2025 $ 0.0₅158
+0.06%
$ 9,901 $ 100,441
Dec 11, 2025 $ 0.0₅159
-2.91%
$ 9,944 $ 98,663
Dec 10, 2025 $ 0.0₅163
-0.35%
$ 10,205 $ 112,937
Dec 9, 2025 $ 0.0₅162
-0.53%
$ 10,145 $ 114,150
Dec 8, 2025 $ 0.0₅162
-0.06%
$ 10,149 $ 97,961
Dec 7, 2025 $ 0.0₅163
+0.87%
$ 10,166 $ 92,776
Dec 6, 2025 $ 0.0₅163
-0.84%
$ 10,197 $ 74,585
Dec 5, 2025 $ 0.0₅164
+0.20%
$ 10,235 $ 107,517
Dec 4, 2025 $ 0.0₅163
+0.17%
$ 10,203 $ 103,052