Radx_AI Historical Data

RADX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0₅291
+0.10%
$ 18,208 $ 15,334
Aug 11, 1 PM $ 0.0₅291
+0.08%
$ 18,177 $ 15,297
Aug 11, 12 PM $ 0.0₅291
+0.03%
$ 18,167 $ 15,590
Aug 11, 11 AM $ 0.0₅291
+0.08%
$ 18,166 $ 15,719
Aug 11, 10 AM $ 0.0₅29
+0.08%
$ 18,148 $ 15,337
Aug 11, 9 AM $ 0.0₅29
+0.14%
$ 18,143 $ 15,251
Aug 11, 8 AM $ 0.0₅29
+0.08%
$ 18,124 $ 15,385
Aug 11, 7 AM $ 0.0₅29
+0.04%
$ 18,110 $ 15,458
Aug 11, 6 AM $ 0.0₅29
-0.05%
$ 18,094 $ 15,318
Aug 11, 5 AM $ 0.0₅29
+0.13%
$ 18,100 $ 15,025
Aug 11, 4 AM $ 0.0₅289
+0.01%
$ 18,075 $ 15,167
Aug 11, 3 AM $ 0.0₅289
+0.03%
$ 18,070 $ 15,000
Aug 11, 2 AM $ 0.0₅289
+0.03%
$ 18,064 $ 15,388
Aug 11, 1 AM $ 0.0₅289
+0.05%
$ 18,050 $ 15,618
Aug 11, 12 AM $ 0.0₅289
+0.05%
$ 18,040 $ 15,585
Aug 10, 11 PM $ 0.0₅289
+0.10%
$ 18,032 $ 15,822
Aug 10, 10 PM $ 0.0₅288
+0.05%
$ 18,010 $ 16,178
Aug 10, 9 PM $ 0.0₅288
+0.05%
$ 18,006 $ 16,644
Aug 10, 8 PM $ 0.0₅288
-0.01%
$ 17,995 $ 17,013
Aug 10, 7 PM $ 0.0₅288
+0.05%
$ 17,994 $ 16,808
Aug 10, 6 PM $ 0.0₅288
+0.06%
$ 17,983 $ 16,702
Aug 10, 5 PM $ 0.0₅288
+0.05%
$ 17,974 $ 15,856
Aug 10, 4 PM $ 0.0₅288
+0.04%
$ 17,963 $ 14,875
Aug 10, 3 PM $ 0.0₅287
+0.07%
$ 17,948 $ 13,759
Aug 10, 2 PM $ 0.0₅287
+0.10%
$ 17,927 $ 12,640
Aug 10, 1 PM $ 0.0₅287
+0.10%
$ 17,921 $ 12,022
Aug 10, 12 PM $ 0.0₅287
-0.01%
$ 17,908 $ 10,654
Aug 10, 11 AM $ 0.0₅287
+0.03%
$ 17,906 $ 10,324
Aug 10, 10 AM $ 0.0₅287
+0.12%
$ 17,906 $ 10,146
Aug 10, 9 AM $ 0.0₅286
+0.04%
$ 17,880 $ 9,966
Aug 10, 8 AM $ 0.0₅286
+0.04%
$ 17,869 $ 9,561
Aug 10, 7 AM $ 0.0₅286
+0.05%
$ 17,863 $ 9,627
Aug 10, 6 AM $ 0.0₅286
+0.05%
$ 17,856 $ 9,544
Aug 10, 5 AM $ 0.0₅285
-0.03%
$ 17,825 $ 9,221
Aug 10, 4 AM $ 0.0₅285
+0.04%
$ 17,818 $ 9,023
Aug 10, 3 AM $ 0.0₅285
+0.05%
$ 17,810 $ 8,946
Aug 10, 2 AM $ 0.0₅285
+0.12%
$ 17,804 $ 8,447
Aug 10, 1 AM $ 0.0₅285
+0.02%
$ 17,777 $ 8,243
Aug 10, 12 AM $ 0.0₅284
+0.06%
$ 17,769 $ 7,843
Aug 9, 11 PM $ 0.0₅284
-0.01%
$ 17,760 $ 7,467
Aug 9, 10 PM $ 0.0₅284
+0.04%
$ 17,759 $ 7,097
Aug 9, 9 PM $ 0.0₅284
-0.01%
$ 17,747 $ 6,403
Aug 9, 8 PM $ 0.0₅284
-0.01%
$ 17,748 $ 6,128
Aug 9, 7 PM $ 0.0₅284
+0.04%
$ 17,746 $ 6,085
Aug 9, 6 PM $ 0.0₅284
+0.03%
$ 17,728 $ 6,074
Aug 9, 5 PM $ 0.0₅284
+0.09%
$ 17,724 $ 6,128
Aug 9, 4 PM $ 0.0₅283
+0.02%
$ 17,711 $ 6,148
Aug 9, 3 PM $ 0.0₅283
+0.02%
$ 17,709 $ 6,118
Aug 9, 2 PM $ 0.0₅283
+0.07%
$ 17,696 $ 5,961
Aug 9, 1 PM $ 0.0₅283
+0.07%
$ 17,694 $ 6,094