Radx_AI Historical Data

RADX Page 3
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,278
5:01 AM $ 0.0₆742
+0.00%
$ 4,633 $ 71,278
4:57 AM $ 0.0₆748
+0.00%
$ 4,671 $ 71,865
4:56 AM $ 0.0₆744
+0.00%
$ 4,671 $ 71,865
4:52 AM $ 0.0₆743
+0.00%
$ 4,642 $ 72,160
4:51 AM $ 0.0₆735
+0.00%
$ 4,642 $ 72,160
4:47 AM $ 0.0₆734
+0.00%
$ 4,588 $ 71,371
4:46 AM $ 0.0₆734
+0.00%
$ 4,588 $ 71,371
4:42 AM $ 0.0₆736
+0.00%
$ 4,596 $ 71,446
4:41 AM $ 0.0₆736
+0.00%
$ 4,596 $ 71,446
4:37 AM $ 0.0₆736
+0.00%
$ 4,599 $ 71,524
4:36 AM $ 0.0₆746
+0.00%
$ 4,599 $ 71,524
4:32 AM $ 0.0₆746
+0.00%
$ 4,664 $ 71,833
4:31 AM $ 0.0₆746
+0.00%
$ 4,664 $ 71,833
4:27 AM $ 0.0₆741
+0.00%
$ 4,630 $ 71,274
4:26 AM $ 0.0₆749
+0.00%
$ 4,630 $ 71,274
4:22 AM $ 0.0₆749
+0.00%
$ 4,682 $ 71,896
4:21 AM $ 0.0₆745
+0.00%
$ 4,682 $ 71,896
4:17 AM $ 0.0₆745
+0.00%
$ 4,656 $ 71,440
4:16 AM $ 0.0₆744
+0.00%
$ 4,656 $ 71,440
4:12 AM $ 0.0₆744
+0.00%
$ 4,647 $ 71,221
4:11 AM $ 0.0₆744
+0.00%
$ 4,647 $ 71,221
4:07 AM $ 0.0₆748
+0.00%
$ 4,676 $ 72,099
4:06 AM $ 0.0₆748
+0.00%
$ 4,676 $ 72,099
4:02 AM $ 0.0₆735
+0.00%
$ 4,591 $ 70,810
4:01 AM $ 0.0₆741
+0.00%
$ 4,591 $ 70,810
3:57 AM $ 0.0₆744
+0.00%
$ 4,647 $ 70,970
3:56 AM $ 0.0₆746
+0.00%
$ 4,647 $ 70,970
3:52 AM $ 0.0₆745
+0.00%
$ 4,654 $ 72,135
3:51 AM $ 0.0₆745
+0.00%
$ 4,654 $ 72,135
3:47 AM $ 0.0₆736
+0.00%
$ 4,598 $ 71,339
3:46 AM $ 0.0₆746
+0.00%
$ 4,598 $ 71,339
3:42 AM $ 0.0₆746
+0.00%
$ 4,663 $ 72,720
3:41 AM $ 0.0₆744
+0.00%
$ 4,663 $ 72,720
3:37 AM $ 0.0₆741
+0.00%
$ 4,630 $ 72,369
3:36 AM $ 0.0₆736
+0.00%
$ 4,630 $ 72,369
3:32 AM $ 0.0₆736
+0.00%
$ 4,599 $ 71,754
3:31 AM $ 0.0₆74
+0.00%
$ 4,599 $ 71,754
3:27 AM $ 0.0₆74
+0.00%
$ 4,621 $ 72,628
3:26 AM $ 0.0₆734
+0.00%
$ 4,621 $ 72,628
3:22 AM $ 0.0₆734
+0.00%
$ 4,587 $ 73,171
3:21 AM $ 0.0₆742
+0.00%
$ 4,587 $ 73,171
3:17 AM $ 0.0₆744
+0.00%
$ 4,646 $ 74,099
3:16 AM $ 0.0₆744
+0.00%
$ 4,646 $ 74,099
3:12 AM $ 0.0₆748
+0.00%
$ 4,676 $ 74,508
3:11 AM $ 0.0₆736
+0.00%
$ 4,676 $ 74,508
3:07 AM $ 0.0₆736
+0.00%
$ 4,599 $ 73,228
3:06 AM $ 0.0₆739
+0.00%
$ 4,599 $ 73,228
3:02 AM $ 0.0₆737
+0.00%
$ 4,606 $ 73,614
3:01 AM $ 0.0₆737
+0.00%
$ 4,606 $ 73,614