Radx_AI Historical Data

RADX Page 3
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0₆698
+0.11%
$ 4,360 $ 70,587
5:52 AM $ 0.0₆694
-0.15%
$ 4,336 $ 70,269
5:47 AM $ 0.0₆699
+0.00%
$ 4,366 $ 70,563
5:42 AM $ 0.0₆694
+0.11%
$ 4,338 $ 70,315
5:37 AM $ 0.0₆698
-0.03%
$ 4,361 $ 70,438
5:32 AM $ 0.0₆698
+0.46%
$ 4,363 $ 70,098
5:27 AM $ 0.0₆698
-0.12%
$ 4,362 $ 70,609
5:22 AM $ 0.0₆687
+0.00%
$ 4,290 $ 69,536
5:17 AM $ 0.0₆697
+0.09%
$ 4,357 $ 70,557
5:12 AM $ 0.0₆69
+0.00%
$ 4,310 $ 69,885
5:07 AM $ 0.0₆686
-0.21%
$ 4,287 $ 69,586
5:02 AM $ 0.0₆689
+0.19%
$ 4,305 $ 69,748
4:57 AM $ 0.0₆695
-0.08%
$ 4,340 $ 70,655
4:52 AM $ 0.0₆695
+1.02%
$ 4,343 $ 70,197
4:47 AM $ 0.0₆702
-0.31%
$ 4,385 $ 71,260
4:42 AM $ 0.0₆69
+0.01%
$ 4,309 $ 69,678
4:37 AM $ 0.0₆69
+0.07%
$ 4,313 $ 69,012
4:32 AM $ 0.0₆699
+0.00%
$ 4,367 $ 70,168
4:27 AM $ 0.0₆694
+0.08%
$ 4,339 $ 69,549
4:22 AM $ 0.0₆702
+0.00%
$ 4,383 $ 70,380
4:17 AM $ 0.0₆693
+0.17%
$ 4,331 $ 69,426
4:12 AM $ 0.0₆697
+0.00%
$ 4,357 $ 70,098
4:07 AM $ 0.0₆698
-0.31%
$ 4,362 $ 70,158
4:02 AM $ 0.0₆691
+0.15%
$ 4,318 $ 69,031
3:57 AM $ 0.0₆688
+0.21%
$ 4,298 $ 68,842
3:52 AM $ 0.0₆698
-0.04%
$ 4,360 $ 69,903
3:47 AM $ 0.0₆699
-0.10%
$ 4,366 $ 69,675
3:42 AM $ 0.0₆689
+0.00%
$ 4,304 $ 68,433
3:37 AM $ 0.0₆693
-0.13%
$ 4,328 $ 68,630
3:32 AM $ 0.0₆696
-0.13%
$ 4,348 $ 68,550
3:27 AM $ 0.0₆697
+0.25%
$ 4,353 $ 68,510
3:22 AM $ 0.0₆695
+0.00%
$ 4,342 $ 68,164
3:17 AM $ 0.0₆692
+0.00%
$ 4,323 $ 68,086
3:12 AM $ 0.0₆694
+0.00%
$ 4,337 $ 68,398
3:07 AM $ 0.0₆69
-0.11%
$ 4,313 $ 67,901
3:02 AM $ 0.0₆693
+0.10%
$ 4,332 $ 68,387
2:57 AM $ 0.0₆699
-0.01%
$ 4,366 $ 69,561
2:52 AM $ 0.0₆692
-0.15%
$ 4,324 $ 68,767
2:47 AM $ 0.0₆694
+0.06%
$ 4,335 $ 68,878
2:42 AM $ 0.0₆697
+0.00%
$ 4,352 $ 69,662
2:37 AM $ 0.0₆698
-0.22%
$ 4,361 $ 69,702
2:32 AM $ 0.0₆691
+0.03%
$ 4,318 $ 69,135
2:27 AM $ 0.0₆692
+0.23%
$ 4,327 $ 69,563
2:22 AM $ 0.0₆702
+0.00%
$ 4,384 $ 70,250
2:17 AM $ 0.0₆697
+0.00%
$ 4,355 $ 69,464
2:12 AM $ 0.0₆699
+0.00%
$ 4,364 $ 69,485
2:07 AM $ 0.0₆693
-0.27%
$ 4,331 $ 69,145
2:02 AM $ 0.0₆694
+0.02%
$ 4,338 $ 68,893
1:57 AM $ 0.0₆696
+0.20%
$ 4,347 $ 69,444
1:52 AM $ 0.0₆693
+0.27%
$ 4,328 $ 69,094