Radx_AI Historical Data

RADX Page 3
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅309
+0.00%
$ 19,307 $ 10,871
9:42 AM $ 0.0₅309
+0.00%
$ 19,307 $ 10,871
9:37 AM $ 0.0₅309
+0.00%
$ 19,305 $ 10,997
9:32 AM $ 0.0₅309
+0.00%
$ 19,304 $ 10,881
9:27 AM $ 0.0₅309
+0.00%
$ 19,294 $ 11,085
9:22 AM $ 0.0₅309
+0.00%
$ 19,291 $ 11,020
9:17 AM $ 0.0₅309
+0.00%
$ 19,291 $ 11,020
9:12 AM $ 0.0₅309
+0.00%
$ 19,291 $ 11,229
9:07 AM $ 0.0₅309
+0.00%
$ 19,293 $ 11,208
9:02 AM $ 0.0₅309
+0.00%
$ 19,292 $ 11,208
8:57 AM $ 0.0₅309
+0.00%
$ 19,291 $ 11,208
8:52 AM $ 0.0₅309
+0.00%
$ 19,290 $ 11,208
8:47 AM $ 0.0₅309
+0.00%
$ 19,285 $ 11,239
8:42 AM $ 0.0₅309
+0.00%
$ 19,285 $ 11,239
8:37 AM $ 0.0₅309
+0.00%
$ 19,280 $ 11,314
8:32 AM $ 0.0₅309
+0.00%
$ 19,280 $ 11,391
8:27 AM $ 0.0₅309
+0.00%
$ 19,275 $ 11,537
8:22 AM $ 0.0₅308
+0.00%
$ 19,270 $ 11,694
8:17 AM $ 0.0₅308
+0.00%
$ 19,270 $ 11,954
8:12 AM $ 0.0₅308
+0.00%
$ 19,263 $ 11,789
8:07 AM $ 0.0₅308
+0.00%
$ 19,263 $ 11,789
8:02 AM $ 0.0₅308
+0.00%
$ 19,266 $ 11,963
7:57 AM $ 0.0₅308
+0.00%
$ 19,265 $ 12,123
7:52 AM $ 0.0₅308
+0.00%
$ 19,261 $ 12,016
7:47 AM $ 0.0₅308
+0.00%
$ 19,257 $ 12,304
7:42 AM $ 0.0₅308
+0.00%
$ 19,257 $ 12,327
7:37 AM $ 0.0₅308
+0.00%
$ 19,248 $ 12,299
7:32 AM $ 0.0₅308
+0.00%
$ 19,251 $ 12,425
7:27 AM $ 0.0₅308
+0.00%
$ 19,246 $ 12,265
7:22 AM $ 0.0₅308
+0.00%
$ 19,244 $ 12,362
7:17 AM $ 0.0₅308
+0.00%
$ 19,244 $ 12,362
7:12 AM $ 0.0₅308
+0.00%
$ 19,244 $ 12,314
7:07 AM $ 0.0₅308
+0.00%
$ 19,243 $ 12,314
7:02 AM $ 0.0₅308
+0.00%
$ 19,241 $ 12,358
6:57 AM $ 0.0₅308
+0.00%
$ 19,239 $ 12,468
6:52 AM $ 0.0₅308
+0.00%
$ 19,241 $ 12,491
6:47 AM $ 0.0₅308
+0.00%
$ 19,238 $ 12,587
6:42 AM $ 0.0₅308
+0.00%
$ 19,242 $ 12,479
6:37 AM $ 0.0₅308
+0.00%
$ 19,242 $ 12,479
6:32 AM $ 0.0₅308
+0.00%
$ 19,236 $ 12,646
6:27 AM $ 0.0₅308
+0.00%
$ 19,230 $ 12,641
6:22 AM $ 0.0₅308
+0.00%
$ 19,234 $ 12,532
6:17 AM $ 0.0₅308
+0.00%
$ 19,234 $ 12,672
6:12 AM $ 0.0₅308
+0.00%
$ 19,234 $ 12,672
6:07 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,664
6:02 AM $ 0.0₅308
+0.00%
$ 19,232 $ 12,664
5:57 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,418
5:52 AM $ 0.0₅308
+0.00%
$ 19,224 $ 12,418
5:47 AM $ 0.0₅308
+0.00%
$ 19,222 $ 12,418
5:42 AM $ 0.0₅308
+0.00%
$ 19,222 $ 12,418