Radx_AI Historical Data

RADX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000108
-11.18%
$ 67,934 $ 2.18 million
Aug 26 $ 0.0000121
-7.24%
$ 75,721 $ 2.73 million
Aug 19 $ 0.0000129
-1.36%
$ 81,494 $ 2.14 million
Aug 12 $ 0.0000131
-8.32%
$ 82,249 $ 2.18 million
Aug 5 $ 0.0000149
+1.61%
$ 89,420 $ 2.08 million
Jul 29 $ 0.0000146
-18.10%
$ 91,424 $ 2.04 million
Jul 22 $ 0.000018
+0.11%
$ 111,661 $ 711,908
Jul 15 $ 0.0000179
+7.35%
$ 112,576 $ 777,261
Jul 8 $ 0.0000165
+0.82%
$ 103,885 $ 636,434
Jul 1 $ 0.0000162
+8.28%
$ 102,168 $ 639,860
Jun 24 $ 0.0000148
-16.21%
$ 93,356 $ 590,550
Download