Radx_AI Historical Data

RADX Page 31
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅13
+0.47%
$ 8,108 $ 89,915
Feb 28, 7 AM $ 0.0₅129
+0.73%
$ 8,080 $ 88,902
Feb 28, 6 AM $ 0.0₅129
-1.31%
$ 8,078 $ 86,928
Feb 28, 5 AM $ 0.0₅129
-0.50%
$ 8,081 $ 81,918
Feb 28, 4 AM $ 0.0₅128
-1.52%
$ 7,999 $ 84,080
Feb 28, 3 AM $ 0.0₅13
+0.39%
$ 8,127 $ 88,009
Feb 28, 2 AM $ 0.0₅13
+0.12%
$ 8,114 $ 88,850
Feb 28, 1 AM $ 0.0₅13
+1.59%
$ 8,134 $ 90,177
Feb 28, 12 AM $ 0.0₅129
+0.09%
$ 8,043 $ 91,462
Feb 27, 11 PM $ 0.0₅129
-0.66%
$ 8,051 $ 92,647
Feb 27, 10 PM $ 0.0₅13
+0.78%
$ 8,119 $ 94,407
Feb 27, 9 PM $ 0.0₅13
-0.37%
$ 8,124 $ 93,290
Feb 27, 8 PM $ 0.0₅131
+1.34%
$ 8,154 $ 92,624
Feb 27, 7 PM $ 0.0₅13
-0.38%
$ 8,104 $ 93,911
Feb 27, 6 PM $ 0.0₅129
-0.50%
$ 8,072 $ 94,144
Feb 27, 5 PM $ 0.0₅128
-0.03%
$ 8,010 $ 94,158
Feb 27, 4 PM $ 0.0₅129
-0.20%
$ 8,063 $ 95,953
Feb 27, 3 PM $ 0.0₅13
+0.87%
$ 8,094 $ 97,308
Feb 27, 2 PM $ 0.0₅128
-0.33%
$ 8,024 $ 98,719
Feb 27, 1 PM $ 0.0₅129
-0.57%
$ 8,051 $ 99,927
Feb 27, 12 PM $ 0.0₅13
+1.24%
$ 8,104 $ 99,715
Feb 27, 11 AM $ 0.0₅13
-0.11%
$ 8,132 $ 97,790
Feb 27, 10 AM $ 0.0₅129
+1.09%
$ 8,078 $ 96,170
Feb 27, 9 AM $ 0.0₅128
-1.38%
$ 8,020 $ 93,167
Feb 27, 8 AM $ 0.0₅129
+0.51%
$ 8,073 $ 92,471
Feb 27, 7 AM $ 0.0₅13
+0.34%
$ 8,103 $ 94,056
Feb 27, 6 AM $ 0.0₅129
-1.41%
$ 8,031 $ 92,984
Feb 27, 5 AM $ 0.0₅13
-0.45%
$ 8,105 $ 93,804
Feb 27, 4 AM $ 0.0₅13
+0.93%
$ 8,101 $ 93,077
Feb 27, 3 AM $ 0.0₅129
-0.52%
$ 8,045 $ 92,678
Feb 27, 2 AM $ 0.0₅129
+0.27%
$ 8,087 $ 93,276
Feb 27, 1 AM $ 0.0₅129
+0.71%
$ 8,073 $ 92,826
Feb 27, 12 AM $ 0.0₅128
-1.31%
$ 8,016 $ 91,724
Feb 26, 11 PM $ 0.0₅129
-1.10%
$ 8,031 $ 93,261
Feb 26, 10 PM $ 0.0₅128
-1.17%
$ 8,028 $ 93,504
Feb 26, 9 PM $ 0.0₅13
-0.22%
$ 8,127 $ 95,662
Feb 26, 8 PM $ 0.0₅131
+0.29%
$ 8,168 $ 99,284
Feb 26, 7 PM $ 0.0₅13
+0.94%
$ 8,145 $ 99,482
Feb 26, 6 PM $ 0.0₅131
+1.63%
$ 8,171 $ 102,075
Feb 26, 5 PM $ 0.0₅129
-0.30%
$ 8,040 $ 101,938
Feb 26, 4 PM $ 0.0₅13
+0.89%
$ 8,135 $ 105,270
Feb 26, 3 PM $ 0.0₅129
-0.48%
$ 8,062 $ 106,356
Feb 26, 2 PM $ 0.0₅13
+0.74%
$ 8,095 $ 106,052
Feb 26, 1 PM $ 0.0₅129
-0.49%
$ 8,044 $ 106,690
Feb 26, 12 PM $ 0.0₅131
+1.18%
$ 8,195 $ 109,865
Feb 26, 11 AM $ 0.0₅131
+1.91%
$ 8,183 $ 112,747
Feb 26, 10 AM $ 0.0₅13
+1.00%
$ 8,131 $ 112,765
Feb 26, 9 AM $ 0.0₅129
-0.04%
$ 8,051 $ 112,247
Feb 26, 8 AM $ 0.0₅129
-1.19%
$ 8,054 $ 111,063
Feb 26, 7 AM $ 0.0₅13
+0.81%
$ 8,151 $ 108,989