Radx_AI Historical Data

RADX Page 32
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅13
+0.81%
$ 8,151 $ 108,989
Feb 26, 6 AM $ 0.0₅129
-0.76%
$ 8,085 $ 108,218
Feb 26, 5 AM $ 0.0₅13
+0.97%
$ 8,147 $ 108,724
Feb 26, 4 AM $ 0.0₅129
-0.21%
$ 8,047 $ 107,101
Feb 26, 3 AM $ 0.0₅129
-0.52%
$ 8,063 $ 106,654
Feb 26, 2 AM $ 0.0₅129
-0.73%
$ 8,071 $ 107,299
Feb 26, 1 AM $ 0.0₅129
-0.86%
$ 8,057 $ 107,495
Feb 26, 12 AM $ 0.0₅13
+0.54%
$ 8,109 $ 113,159
Feb 25, 11 PM $ 0.0₅129
+0.35%
$ 8,062 $ 111,041
Feb 25, 10 PM $ 0.0₅13
+0.41%
$ 8,101 $ 109,816
Feb 25, 9 PM $ 0.0₅129
-0.26%
$ 8,065 $ 106,603
Feb 25, 8 PM $ 0.0₅129
+0.40%
$ 8,086 $ 103,965
Feb 25, 7 PM $ 0.0₅13
+0.68%
$ 8,108 $ 101,806
Feb 25, 6 PM $ 0.0₅129
-0.72%
$ 8,053 $ 98,894
Feb 25, 5 PM $ 0.0₅13
-0.20%
$ 8,111 $ 98,437
Feb 25, 4 PM $ 0.0₅13
+0.63%
$ 8,128 $ 94,576
Feb 25, 3 PM $ 0.0₅129
-0.45%
$ 8,077 $ 92,341
Feb 25, 2 PM $ 0.0₅13
+0.76%
$ 8,124 $ 90,798
Feb 25, 1 PM $ 0.0₅129
-0.94%
$ 8,063 $ 88,251
Feb 25, 12 PM $ 0.0₅13
-6.70%
$ 8,139 $ 87,661
Feb 25, 11 AM $ 0.0₅138
-1.97%
$ 8,653 $ 89,075
Feb 25, 10 AM $ 0.0₅14
+0.39%
$ 8,750 $ 89,118
Feb 25, 9 AM $ 0.0₅14
+0.60%
$ 8,758 $ 88,778
Feb 25, 8 AM $ 0.0₅139
-1.01%
$ 8,674 $ 88,322
Feb 25, 7 AM $ 0.0₅14
+0.37%
$ 8,763 $ 88,369
Feb 25, 6 AM $ 0.0₅14
+1.09%
$ 8,730 $ 89,093
Feb 25, 5 AM $ 0.0₅14
+1.56%
$ 8,768 $ 90,394
Feb 25, 4 AM $ 0.0₅138
-0.60%
$ 8,633 $ 91,589
Feb 25, 3 AM $ 0.0₅139
+0.47%
$ 8,686 $ 91,755
Feb 25, 2 AM $ 0.0₅14
+0.17%
$ 8,720 $ 90,515
Feb 25, 1 AM $ 0.0₅139
+0.71%
$ 8,706 $ 92,491
Feb 25, 12 AM $ 0.0₅138
-1.80%
$ 8,644 $ 90,810
Feb 24, 11 PM $ 0.0₅14
+0.86%
$ 8,777 $ 90,021
Feb 24, 10 PM $ 0.0₅14
+1.10%
$ 8,746 $ 89,958
Feb 24, 9 PM $ 0.0₅139
-0.21%
$ 8,690 $ 89,888
Feb 24, 8 PM $ 0.0₅139
+0.34%
$ 8,708 $ 90,641
Feb 24, 7 PM $ 0.0₅14
+0.16%
$ 8,750 $ 92,420
Feb 24, 6 PM $ 0.0₅14
+0.60%
$ 8,719 $ 93,159
Feb 24, 5 PM $ 0.0₅14
+0.49%
$ 8,743 $ 94,205
Feb 24, 4 PM $ 0.0₅141
+0.39%
$ 8,789 $ 96,489
Feb 24, 3 PM $ 0.0₅14
+1.08%
$ 8,755 $ 96,807
Feb 24, 2 PM $ 0.0₅139
-0.84%
$ 8,661 $ 95,619
Feb 24, 1 PM $ 0.0₅14
+0.91%
$ 8,745 $ 95,823
Feb 24, 12 PM $ 0.0₅139
-0.62%
$ 8,667 $ 94,901
Feb 24, 11 AM $ 0.0₅139
-0.55%
$ 8,708 $ 95,281
Feb 24, 10 AM $ 0.0₅14
-0.08%
$ 8,756 $ 97,399
Feb 24, 9 AM $ 0.0₅14
-0.23%
$ 8,775 $ 99,076
Feb 24, 8 AM $ 0.0₅139
-0.50%
$ 8,689 $ 98,478
Feb 24, 7 AM $ 0.0₅14
-0.06%
$ 8,733 $ 101,358
Feb 24, 6 AM $ 0.0₅14
+0.14%
$ 8,738 $ 101,508