Radx_AI Historical Data

RADX Page 33
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅14
+0.14%
$ 8,738 $ 101,508
Feb 24, 5 AM $ 0.0₅139
-0.47%
$ 8,658 $ 101,181
Feb 24, 4 AM $ 0.0₅139
-0.15%
$ 8,699 $ 102,072
Feb 24, 3 AM $ 0.0₅139
+0.30%
$ 8,698 $ 101,250
Feb 24, 2 AM $ 0.0₅139
-1.00%
$ 8,693 $ 101,924
Feb 24, 1 AM $ 0.0₅139
-0.66%
$ 8,668 $ 103,810
Feb 24, 12 AM $ 0.0₅141
+1.36%
$ 8,779 $ 110,291
Feb 23, 11 PM $ 0.0₅138
-0.37%
$ 8,643 $ 108,228
Feb 23, 10 PM $ 0.0₅14
+1.16%
$ 8,764 $ 108,869
Feb 23, 9 PM $ 0.0₅139
-1.13%
$ 8,683 $ 106,357
Feb 23, 8 PM $ 0.0₅14
+0.45%
$ 8,727 $ 106,566
Feb 23, 7 PM $ 0.0₅14
+0.59%
$ 8,773 $ 105,894
Feb 23, 6 PM $ 0.0₅14
+0.26%
$ 8,722 $ 104,676
Feb 23, 5 PM $ 0.0₅139
-0.42%
$ 8,699 $ 102,095
Feb 23, 4 PM $ 0.0₅14
+0.23%
$ 8,739 $ 99,382
Feb 23, 3 PM $ 0.0₅139
+0.43%
$ 8,665 $ 97,204
Feb 23, 2 PM $ 0.0₅138
-1.10%
$ 8,628 $ 98,610
Feb 23, 1 PM $ 0.0₅14
-0.74%
$ 8,724 $ 96,673
Feb 23, 12 PM $ 0.0₅141
+1.03%
$ 8,789 $ 97,457
Feb 23, 11 AM $ 0.0₅14
+0.77%
$ 8,758 $ 96,532
Feb 23, 10 AM $ 0.0₅141
+0.60%
$ 8,781 $ 95,502
Feb 23, 9 AM $ 0.0₅139
-0.72%
$ 8,675 $ 92,390
Feb 23, 8 AM $ 0.0₅141
+0.58%
$ 8,781 $ 91,218
Feb 23, 7 AM $ 0.0₅141
+1.60%
$ 8,782 $ 90,293
Feb 23, 6 AM $ 0.0₅138
-1.22%
$ 8,640 $ 87,503
Feb 23, 5 AM $ 0.0₅14
-0.46%
$ 8,726 $ 87,229
Feb 23, 4 AM $ 0.0₅14
+0.07%
$ 8,717 $ 86,689
Feb 23, 3 AM $ 0.0₅138
-1.62%
$ 8,627 $ 83,025
Feb 23, 2 AM $ 0.0₅138
-0.43%
$ 8,635 $ 82,598
Feb 23, 1 AM $ 0.0₅139
-0.16%
$ 8,694 $ 80,179
Feb 23, 12 AM $ 0.0₅141
-0.24%
$ 8,793 $ 69,359
Feb 22, 11 PM $ 0.0₅139
+0.83%
$ 8,684 $ 69,193
Feb 22, 10 PM $ 0.0₅14
-0.62%
$ 8,723 $ 70,968
Feb 22, 9 PM $ 0.0₅138
+0.07%
$ 8,646 $ 71,432
Feb 22, 8 PM $ 0.0₅141
+1.12%
$ 8,811 $ 72,933
Feb 22, 7 PM $ 0.0₅14
+1.22%
$ 8,738 $ 71,847
Feb 22, 6 PM $ 0.0₅14
-0.51%
$ 8,737 $ 71,573
Feb 22, 5 PM $ 0.0₅139
+0.00%
$ 8,712 $ 71,572
Feb 22, 4 PM $ 0.0₅14
+0.47%
$ 8,747 $ 70,562
Feb 22, 3 PM $ 0.0₅138
-1.38%
$ 8,647 $ 69,871
Feb 22, 2 PM $ 0.0₅138
-0.33%
$ 8,609 $ 67,992
Feb 22, 1 PM $ 0.0₅138
-1.14%
$ 8,618 $ 67,072
Feb 22, 12 PM $ 0.0₅14
-0.07%
$ 8,722 $ 67,177
Feb 22, 11 AM $ 0.0₅14
-0.15%
$ 8,773 $ 67,107
Feb 22, 10 AM $ 0.0₅14
-0.85%
$ 8,747 $ 68,452
Feb 22, 9 AM $ 0.0₅139
+0.70%
$ 8,702 $ 68,034
Feb 22, 8 AM $ 0.0₅139
-1.09%
$ 8,666 $ 68,619
Feb 22, 7 AM $ 0.0₅141
+1.36%
$ 8,795 $ 67,807
Feb 22, 6 AM $ 0.0₅14
+0.61%
$ 8,730 $ 66,782
Feb 22, 5 AM $ 0.0₅139
+0.31%
$ 8,677 $ 65,823