Radx_AI Historical Data

RADX Page 34
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅139
+0.31%
$ 8,677 $ 65,823
Feb 22, 4 AM $ 0.0₅139
+0.82%
$ 8,689 $ 66,673
Feb 22, 3 AM $ 0.0₅141
+0.49%
$ 8,795 $ 68,344
Feb 22, 2 AM $ 0.0₅139
-0.57%
$ 8,683 $ 68,138
Feb 22, 1 AM $ 0.0₅141
+1.30%
$ 8,796 $ 69,981
Feb 22, 12 AM $ 0.0₅139
-0.77%
$ 8,703 $ 71,430
Feb 21, 11 PM $ 0.0₅139
+0.32%
$ 8,696 $ 72,286
Feb 21, 10 PM $ 0.0₅139
+0.55%
$ 8,669 $ 70,453
Feb 21, 9 PM $ 0.0₅14
+1.05%
$ 8,743 $ 71,002
Feb 21, 8 PM $ 0.0₅139
-0.45%
$ 8,661 $ 69,654
Feb 21, 7 PM $ 0.0₅14
+1.48%
$ 8,754 $ 71,088
Feb 21, 6 PM $ 0.0₅139
-1.03%
$ 8,693 $ 70,603
Feb 21, 5 PM $ 0.0₅139
+0.14%
$ 8,690 $ 71,895
Feb 21, 4 PM $ 0.0₅14
+0.90%
$ 8,744 $ 79,021
Feb 21, 3 PM $ 0.0₅141
+0.67%
$ 8,828 $ 80,848
Feb 21, 2 PM $ 0.0₅139
-1.14%
$ 8,704 $ 84,325
Feb 21, 1 PM $ 0.0₅141
+1.56%
$ 8,804 $ 89,970
Feb 21, 12 PM $ 0.0₅139
-1.17%
$ 8,676 $ 92,681
Feb 21, 11 AM $ 0.0₅14
-0.70%
$ 8,721 $ 94,417
Feb 21, 10 AM $ 0.0₅141
+1.49%
$ 8,787 $ 96,143
Feb 21, 9 AM $ 0.0₅138
-0.24%
$ 8,651 $ 95,783
Feb 21, 8 AM $ 0.0₅139
-0.02%
$ 8,704 $ 97,392
Feb 21, 7 AM $ 0.0₅139
-0.06%
$ 8,669 $ 97,091
Feb 21, 6 AM $ 0.0₅139
+0.44%
$ 8,671 $ 98,753
Feb 21, 5 AM $ 0.0₅139
+0.09%
$ 8,709 $ 98,706
Feb 21, 4 AM $ 0.0₅139
-0.03%
$ 8,683 $ 101,489
Feb 21, 3 AM $ 0.0₅139
-0.60%
$ 8,682 $ 101,612
Feb 21, 2 AM $ 0.0₅14
+0.04%
$ 8,770 $ 101,168
Feb 21, 1 AM $ 0.0₅141
+0.89%
$ 8,806 $ 101,448
Feb 21, 12 AM $ 0.0₅14
+0.75%
$ 8,729 $ 99,968
Feb 20, 11 PM $ 0.0₅141
+0.43%
$ 8,790 $ 99,788
Feb 20, 10 PM $ 0.0₅141
+1.47%
$ 8,811 $ 99,180
Feb 20, 9 PM $ 0.0₅139
-0.72%
$ 8,669 $ 98,628
Feb 20, 8 PM $ 0.0₅139
-0.57%
$ 8,673 $ 99,978
Feb 20, 7 PM $ 0.0₅141
+0.37%
$ 8,779 $ 99,868
Feb 20, 6 PM $ 0.0₅139
-0.08%
$ 8,708 $ 100,583
Feb 20, 5 PM $ 0.0₅139
-0.95%
$ 8,668 $ 100,336
Feb 20, 4 PM $ 0.0₅14
+0.41%
$ 8,759 $ 96,501
Feb 20, 3 PM $ 0.0₅141
+0.36%
$ 8,780 $ 96,403
Feb 20, 2 PM $ 0.0₅14
+0.70%
$ 8,763 $ 95,150
Feb 20, 1 PM $ 0.0₅141
+1.13%
$ 8,787 $ 92,476
Feb 20, 12 PM $ 0.0₅139
+0.94%
$ 8,702 $ 90,721
Feb 20, 11 AM $ 0.0₅139
+0.21%
$ 8,710 $ 90,217
Feb 20, 10 AM $ 0.0₅138
-0.38%
$ 8,632 $ 87,363
Feb 20, 9 AM $ 0.0₅139
-0.84%
$ 8,700 $ 87,036
Feb 20, 8 AM $ 0.0₅139
+0.06%
$ 8,679 $ 86,253
Feb 20, 7 AM $ 0.0₅14
+0.26%
$ 8,764 $ 86,773
Feb 20, 6 AM $ 0.0₅14
-0.10%
$ 8,733 $ 85,350
Feb 20, 5 AM $ 0.0₅141
+1.20%
$ 8,827 $ 86,466
Feb 20, 4 AM $ 0.0₅139
+0.02%
$ 8,684 $ 82,035