Radx_AI Historical Data

RADX Page 35
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅139
+0.02%
$ 8,684 $ 82,035
Feb 20, 3 AM $ 0.0₅139
+0.35%
$ 8,703 $ 81,673
Feb 20, 2 AM $ 0.0₅141
-0.05%
$ 8,791 $ 82,028
Feb 20, 1 AM $ 0.0₅14
+1.18%
$ 8,769 $ 81,306
Feb 20, 12 AM $ 0.0₅14
+1.43%
$ 8,726 $ 79,736
Feb 19, 11 PM $ 0.0₅138
-0.81%
$ 8,603 $ 79,829
Feb 19, 10 PM $ 0.0₅141
+0.81%
$ 8,787 $ 80,746
Feb 19, 9 PM $ 0.0₅138
-1.08%
$ 8,641 $ 78,450
Feb 19, 8 PM $ 0.0₅141
+0.70%
$ 8,802 $ 79,427
Feb 19, 7 PM $ 0.0₅14
+0.54%
$ 8,720 $ 80,437
Feb 19, 6 PM $ 0.0₅141
+0.17%
$ 8,785 $ 81,726
Feb 19, 5 PM $ 0.0₅139
-0.48%
$ 8,708 $ 81,554
Feb 19, 4 PM $ 0.0₅14
+0.56%
$ 8,733 $ 80,336
Feb 19, 3 PM $ 0.0₅139
-0.22%
$ 8,705 $ 79,576
Feb 19, 2 PM $ 0.0₅14
-0.51%
$ 8,756 $ 78,861
Feb 19, 1 PM $ 0.0₅14
+0.51%
$ 8,724 $ 80,344
Feb 19, 12 PM $ 0.0₅141
+1.20%
$ 8,795 $ 77,977
Feb 19, 11 AM $ 0.0₅138
-1.83%
$ 8,635 $ 76,090
Feb 19, 10 AM $ 0.0₅138
-0.89%
$ 8,641 $ 77,226
Feb 19, 9 AM $ 0.0₅138
-0.45%
$ 8,651 $ 77,868
Feb 19, 8 AM $ 0.0₅139
-0.24%
$ 8,690 $ 78,047
Feb 19, 7 AM $ 0.0₅14
+0.95%
$ 8,778 $ 78,648
Feb 19, 6 AM $ 0.0₅138
-1.62%
$ 8,645 $ 77,830
Feb 19, 5 AM $ 0.0₅141
+1.19%
$ 8,815 $ 78,037
Feb 19, 4 AM $ 0.0₅139
+0.12%
$ 8,707 $ 78,517
Feb 19, 3 AM $ 0.0₅139
-0.26%
$ 8,669 $ 79,835
Feb 19, 2 AM $ 0.0₅139
-1.37%
$ 8,659 $ 79,872
Feb 19, 1 AM $ 0.0₅14
-0.13%
$ 8,730 $ 81,951
Feb 19, 12 AM $ 0.0₅14
+0.70%
$ 8,758 $ 83,777
Feb 18, 11 PM $ 0.0₅14
+1.10%
$ 8,766 $ 82,371
Feb 18, 10 PM $ 0.0₅139
-0.52%
$ 8,663 $ 83,168
Feb 18, 9 PM $ 0.0₅14
+0.33%
$ 8,716 $ 83,523
Feb 18, 8 PM $ 0.0₅141
+1.33%
$ 8,792 $ 83,264
Feb 18, 7 PM $ 0.0₅14
+0.42%
$ 8,772 $ 83,725
Feb 18, 6 PM $ 0.0₅139
-0.87%
$ 8,693 $ 81,469
Feb 18, 5 PM $ 0.0₅138
-0.51%
$ 8,626 $ 80,865
Feb 18, 4 PM $ 0.0₅14
+1.04%
$ 8,741 $ 83,375
Feb 18, 3 PM $ 0.0₅14
+1.10%
$ 8,775 $ 84,514
Feb 18, 2 PM $ 0.0₅138
-0.88%
$ 8,638 $ 84,339
Feb 18, 1 PM $ 0.0₅139
+0.19%
$ 8,698 $ 85,962
Feb 18, 12 PM $ 0.0₅141
+1.06%
$ 8,804 $ 86,714
Feb 18, 11 AM $ 0.0₅138
-1.16%
$ 8,651 $ 86,335
Feb 18, 10 AM $ 0.0₅14
-0.25%
$ 8,762 $ 86,171
Feb 18, 9 AM $ 0.0₅141
+0.75%
$ 8,780 $ 86,950
Feb 18, 8 AM $ 0.0₅139
-0.41%
$ 8,702 $ 86,685
Feb 18, 7 AM $ 0.0₅138
-0.52%
$ 8,645 $ 86,794
Feb 18, 6 AM $ 0.0₅141
-0.15%
$ 8,780 $ 88,070
Feb 18, 5 AM $ 0.0₅14
-0.75%
$ 8,718 $ 87,061
Feb 18, 4 AM $ 0.0₅139
-1.42%
$ 8,684 $ 86,711
Feb 18, 3 AM $ 0.0₅14
-0.10%
$ 8,717 $ 85,432