Radx_AI Historical Data

RADX Page 36
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅14
-0.10%
$ 8,717 $ 85,432
Feb 18, 2 AM $ 0.0₅14
+1.49%
$ 8,772 $ 85,619
Feb 18, 1 AM $ 0.0₅139
-0.66%
$ 8,705 $ 85,294
Feb 18, 12 AM $ 0.0₅14
+0.78%
$ 8,718 $ 84,227
Feb 17, 11 PM $ 0.0₅14
+0.82%
$ 8,777 $ 84,749
Feb 17, 10 PM $ 0.0₅14
+0.87%
$ 8,763 $ 85,799
Feb 17, 9 PM $ 0.0₅14
-0.12%
$ 8,724 $ 85,780
Feb 17, 8 PM $ 0.0₅14
-0.30%
$ 8,767 $ 86,428
Feb 17, 7 PM $ 0.0₅139
-0.94%
$ 8,693 $ 85,673
Feb 17, 6 PM $ 0.0₅139
-0.37%
$ 8,714 $ 85,069
Feb 17, 5 PM $ 0.0₅139
+0.26%
$ 8,705 $ 83,735
Feb 17, 4 PM $ 0.0₅139
-0.93%
$ 8,670 $ 82,026
Feb 17, 3 PM $ 0.0₅14
+0.81%
$ 8,763 $ 81,575
Feb 17, 2 PM $ 0.0₅141
-0.09%
$ 8,811 $ 80,833
Feb 17, 1 PM $ 0.0₅139
-1.31%
$ 8,701 $ 78,066
Feb 17, 12 PM $ 0.0₅139
+0.19%
$ 8,694 $ 79,614
Feb 17, 11 AM $ 0.0₅141
+0.00%
$ 8,793 $ 81,251
Feb 17, 10 AM $ 0.0₅139
-0.08%
$ 8,665 $ 82,230
Feb 17, 9 AM $ 0.0₅14
-0.34%
$ 8,776 $ 83,386
Feb 17, 8 AM $ 0.0₅139
-0.86%
$ 8,686 $ 81,483
Feb 17, 7 AM $ 0.0₅14
+0.86%
$ 8,770 $ 81,426
Feb 17, 6 AM $ 0.0₅14
+0.80%
$ 8,733 $ 82,481
Feb 17, 5 AM $ 0.0₅139
+0.58%
$ 8,713 $ 83,415
Feb 17, 4 AM $ 0.0₅141
-0.20%
$ 8,796 $ 82,921
Feb 17, 3 AM $ 0.0₅14
+0.21%
$ 8,720 $ 83,099
Feb 17, 2 AM $ 0.0₅141
+1.63%
$ 8,801 $ 83,298
Feb 17, 1 AM $ 0.0₅138
-1.09%
$ 8,635 $ 81,744
Feb 17, 12 AM $ 0.0₅14
-0.43%
$ 8,721 $ 82,240
Feb 16, 11 PM $ 0.0₅141
-0.77%
$ 8,784 $ 83,670
Feb 16, 10 PM $ 0.0₅142
-0.29%
$ 8,859 $ 84,335
Feb 16, 9 PM $ 0.0₅141
+0.97%
$ 8,818 $ 82,947
Feb 16, 8 PM $ 0.0₅142
+1.39%
$ 8,863 $ 85,255
Feb 16, 7 PM $ 0.0₅14
-0.04%
$ 8,774 $ 82,861
Feb 16, 6 PM $ 0.0₅14
-0.55%
$ 8,774 $ 87,253
Feb 16, 5 PM $ 0.0₅141
+0.47%
$ 8,826 $ 92,677
Feb 16, 4 PM $ 0.0₅141
+0.38%
$ 8,840 $ 93,857
Feb 16, 3 PM $ 0.0₅141
+0.70%
$ 8,780 $ 94,125
Feb 16, 2 PM $ 0.0₅14
+0.28%
$ 8,757 $ 92,023
Feb 16, 1 PM $ 0.0₅14
+0.24%
$ 8,734 $ 92,414
Feb 16, 12 PM $ 0.0₅139
-1.16%
$ 8,714 $ 92,658
Feb 16, 11 AM $ 0.0₅141
+0.59%
$ 8,804 $ 92,315
Feb 16, 10 AM $ 0.0₅14
-0.47%
$ 8,752 $ 89,421
Feb 16, 9 AM $ 0.0₅14
-0.63%
$ 8,769 $ 89,710
Feb 16, 8 AM $ 0.0₅141
+0.06%
$ 8,833 $ 90,655
Feb 16, 7 AM $ 0.0₅141
-0.41%
$ 8,812 $ 91,338
Feb 16, 6 AM $ 0.0₅142
-0.07%
$ 8,849 $ 92,741
Feb 16, 5 AM $ 0.0₅142
+0.20%
$ 8,849 $ 92,696
Feb 16, 4 AM $ 0.0₅141
+1.01%
$ 8,826 $ 91,852
Feb 16, 3 AM $ 0.0₅14
-1.37%
$ 8,743 $ 92,885
Feb 16, 2 AM $ 0.0₅142
+0.94%
$ 8,852 $ 97,991