Radx_AI Historical Data

RADX Page 37
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅142
+0.94%
$ 8,852 $ 97,991
Feb 16, 1 AM $ 0.0₅14
-0.99%
$ 8,762 $ 98,217
Feb 16, 12 AM $ 0.0₅141
+0.12%
$ 8,810 $ 98,704
Feb 15, 11 PM $ 0.0₅14
-0.91%
$ 8,755 $ 96,339
Feb 15, 10 PM $ 0.0₅141
+0.42%
$ 8,832 $ 96,079
Feb 15, 9 PM $ 0.0₅141
+0.62%
$ 8,807 $ 96,816
Feb 15, 8 PM $ 0.0₅141
+0.52%
$ 8,801 $ 94,262
Feb 15, 7 PM $ 0.0₅141
-0.32%
$ 8,824 $ 94,755
Feb 15, 6 PM $ 0.0₅142
-0.03%
$ 8,853 $ 90,588
Feb 15, 5 PM $ 0.0₅139
-1.27%
$ 8,690 $ 85,071
Feb 15, 4 PM $ 0.0₅141
+0.07%
$ 8,802 $ 82,602
Feb 15, 3 PM $ 0.0₅141
+0.47%
$ 8,831 $ 81,553
Feb 15, 2 PM $ 0.0₅141
+0.49%
$ 8,794 $ 82,052
Feb 15, 1 PM $ 0.0₅14
-0.47%
$ 8,760 $ 81,371
Feb 15, 12 PM $ 0.0₅14
+0.10%
$ 8,776 $ 82,330
Feb 15, 11 AM $ 0.0₅141
-0.04%
$ 8,787 $ 82,400
Feb 15, 10 AM $ 0.0₅141
+0.16%
$ 8,792 $ 85,297
Feb 15, 9 AM $ 0.0₅14
-0.92%
$ 8,777 $ 84,244
Feb 15, 8 AM $ 0.0₅142
+1.24%
$ 8,853 $ 84,934
Feb 15, 7 AM $ 0.0₅14
-1.05%
$ 8,747 $ 83,930
Feb 15, 6 AM $ 0.0₅143
+0.74%
$ 8,904 $ 83,353
Feb 15, 5 AM $ 0.0₅14
-0.65%
$ 8,730 $ 81,876
Feb 15, 4 AM $ 0.0₅141
-0.89%
$ 8,820 $ 81,730
Feb 15, 3 AM $ 0.0₅141
-0.22%
$ 8,787 $ 79,321
Feb 15, 2 AM $ 0.0₅141
-0.18%
$ 8,790 $ 74,528
Feb 15, 1 AM $ 0.0₅14
-1.56%
$ 8,742 $ 73,199
Feb 15, 12 AM $ 0.0₅141
+0.53%
$ 8,780 $ 73,835
Feb 14, 11 PM $ 0.0₅141
+0.26%
$ 8,798 $ 74,103
Feb 14, 10 PM $ 0.0₅141
-0.39%
$ 8,792 $ 72,937
Feb 14, 9 PM $ 0.0₅142
+1.04%
$ 8,846 $ 73,003
Feb 14, 8 PM $ 0.0₅141
-0.37%
$ 8,783 $ 72,302
Feb 14, 7 PM $ 0.0₅139
-0.87%
$ 8,706 $ 73,547
Feb 14, 6 PM $ 0.0₅14
+0.09%
$ 8,735 $ 76,368
Feb 14, 5 PM $ 0.0₅14
-0.36%
$ 8,727 $ 78,546
Feb 14, 4 PM $ 0.0₅142
+0.59%
$ 8,870 $ 81,126
Feb 14, 3 PM $ 0.0₅141
-0.52%
$ 8,818 $ 83,349
Feb 14, 2 PM $ 0.0₅142
+0.87%
$ 8,864 $ 89,110
Feb 14, 1 PM $ 0.0₅141
-0.19%
$ 8,808 $ 90,505
Feb 14, 12 PM $ 0.0₅141
-0.49%
$ 8,800 $ 88,937
Feb 14, 11 AM $ 0.0₅142
+0.14%
$ 8,843 $ 87,978
Feb 14, 10 AM $ 0.0₅142
+1.20%
$ 8,886 $ 86,007
Feb 14, 9 AM $ 0.0₅141
-0.21%
$ 8,813 $ 86,400
Feb 14, 8 AM $ 0.0₅141
+0.91%
$ 8,832 $ 88,709
Feb 14, 7 AM $ 0.0₅142
+0.50%
$ 8,852 $ 88,274
Feb 14, 6 AM $ 0.0₅14
-1.61%
$ 8,738 $ 88,033
Feb 14, 5 AM $ 0.0₅142
+0.72%
$ 8,881 $ 91,117
Feb 14, 4 AM $ 0.0₅142
+0.36%
$ 8,859 $ 91,610
Feb 14, 3 AM $ 0.0₅14
-0.40%
$ 8,846 $ 91,641
Feb 14, 2 AM $ 0.0₅14
+0.14%
$ 8,754 $ 92,499
Feb 14, 1 AM $ 0.0₅141
-0.32%
$ 8,834 $ 93,888