Radx_AI Historical Data

RADX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₅141
-0.76%
$ 8,803 $ 109,030
Feb 11, 10 PM $ 0.0₅141
-0.16%
$ 8,837 $ 112,800
Feb 11, 9 PM $ 0.0₅142
+0.03%
$ 8,851 $ 106,913
Feb 11, 8 PM $ 0.0₅142
+0.67%
$ 8,849 $ 105,702
Feb 11, 7 PM $ 0.0₅141
-0.31%
$ 8,821 $ 105,861
Feb 11, 6 PM $ 0.0₅142
-0.38%
$ 8,849 $ 105,427
Feb 11, 5 PM $ 0.0₅141
-0.15%
$ 8,809 $ 105,281
Feb 11, 4 PM $ 0.0₅14
-1.15%
$ 8,742 $ 102,212
Feb 11, 3 PM $ 0.0₅141
+0.65%
$ 8,830 $ 103,317
Feb 11, 2 PM $ 0.0₅14
-0.08%
$ 8,772 $ 100,430
Feb 11, 1 PM $ 0.0₅141
-0.26%
$ 8,780 $ 99,426
Feb 11, 12 PM $ 0.0₅141
+0.42%
$ 8,795 $ 100,499
Feb 11, 11 AM $ 0.0₅141
+0.34%
$ 8,789 $ 101,107
Feb 11, 10 AM $ 0.0₅141
+1.07%
$ 8,772 $ 100,409
Feb 11, 9 AM $ 0.0₅14
-1.85%
$ 8,716 $ 99,760
Feb 11, 8 AM $ 0.0₅142
+0.88%
$ 8,861 $ 101,152
Feb 11, 7 AM $ 0.0₅14
+0.47%
$ 8,764 $ 101,302
Feb 11, 6 AM $ 0.0₅14
-1.48%
$ 8,722 $ 101,630
Feb 11, 2 AM $ 0.0₅109
+0.00%
$ 6,796 $ 40,943
Feb 11, 1 AM $ 0.0₅109
-1.01%
$ 6,794 $ 41,068
Feb 11, 12 AM $ 0.0₅11
+0.03%
$ 6,843 $ 86,994
Feb 10, 11 PM $ 0.0₅109
-0.41%
$ 6,798 $ 88,378
Feb 10, 10 PM $ 0.0₅11
+2.00%
$ 6,892 $ 90,147
Feb 10, 9 PM $ 0.0₅109
-0.71%
$ 6,791 $ 90,032
Feb 10, 8 PM $ 0.0₅109
-4.74%
$ 6,833 $ 91,824
Feb 10, 7 PM $ 0.0₅115
+0.35%
$ 7,173 $ 95,420
Feb 10, 6 PM $ 0.0₅114
+0.16%
$ 7,150 $ 95,805
Feb 10, 5 PM $ 0.0₅114
+0.51%
$ 7,128 $ 97,321
Feb 10, 4 PM $ 0.0₅114
+0.59%
$ 7,149 $ 99,648
Feb 10, 3 PM $ 0.0₅114
+0.63%
$ 7,136 $ 100,645
Feb 10, 2 PM $ 0.0₅114
-0.27%
$ 7,091 $ 100,499
Feb 10, 1 PM $ 0.0₅114
-0.99%
$ 7,111 $ 100,922
Feb 10, 12 PM $ 0.0₅114
+0.03%
$ 7,147 $ 100,096
Feb 10, 11 AM $ 0.0₅114
-0.37%
$ 7,145 $ 100,428
Feb 10, 10 AM $ 0.0₅115
+0.83%
$ 7,191 $ 102,935
Feb 10, 9 AM $ 0.0₅114
-0.46%
$ 7,132 $ 104,633
Feb 10, 8 AM $ 0.0₅115
-0.71%
$ 7,165 $ 103,000
Feb 10, 7 AM $ 0.0₅116
+1.74%
$ 7,216 $ 102,733
Feb 10, 6 AM $ 0.0₅115
+0.14%
$ 7,179 $ 102,740
Feb 10, 5 AM $ 0.0₅115
+0.75%
$ 7,210 $ 98,610
Feb 10, 4 AM $ 0.0₅115
-0.08%
$ 7,180 $ 96,001
Feb 10, 3 AM $ 0.0₅115
+1.02%
$ 7,159 $ 94,856
Feb 10, 2 AM $ 0.0₅113
-1.48%
$ 7,086 $ 94,773
Feb 10, 1 AM $ 0.0₅115
+0.70%
$ 7,211 $ 97,528
Feb 10, 12 AM $ 0.0₅114
-1.21%
$ 7,100 $ 97,347
Feb 9, 11 PM $ 0.0₅114
-0.33%
$ 7,126 $ 99,349
Feb 9, 10 PM $ 0.0₅114
-0.34%
$ 7,151 $ 103,717
Feb 9, 9 PM $ 0.0₅115
+0.41%
$ 7,175 $ 102,309
Feb 9, 8 PM $ 0.0₅114
-0.28%
$ 7,138 $ 99,874
Feb 9, 7 PM $ 0.0₅115
-0.36%
$ 7,158 $ 98,798