Radx_AI Historical Data

RADX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅163
-2.27%
$ 10,137 $ 114,738
Dec 2, 2025 $ 0.0₅167
+0.34%
$ 10,414 $ 117,189
Dec 1, 2025 $ 0.0₅166
-0.81%
$ 10,460 $ 137,187
Nov 30, 2025 $ 0.0₅168
+0.96%
$ 10,474 $ 70,013
Nov 29, 2025 $ 0.0₅166
+0.72%
$ 10,371 $ 76,191
Nov 28, 2025 $ 0.0₅168
+1.76%
$ 10,319 $ 101,123
Nov 27, 2025 $ 0.0₅167
+0.34%
$ 10,400 $ 97,472
Nov 26, 2025 $ 0.0₅168
+1.11%
$ 10,330 $ 100,906
Nov 25, 2025 $ 0.0₅166
-0.39%
$ 10,366 $ 99,402
Nov 24, 2025 $ 0.0₅167
+0.30%
$ 10,398 $ 114,699
Nov 23, 2025 $ 0.0₅168
+0.22%
$ 10,430 $ 98,653
Nov 22, 2025 $ 0.0₅168
+0.48%
$ 10,504 $ 82,809
Nov 21, 2025 $ 0.0₅166
+0.26%
$ 10,422 $ 181,572
Nov 20, 2025 $ 0.0₅166
-0.42%
$ 10,415 $ 207,082
Nov 19, 2025 $ 0.0₅167
+0.11%
$ 10,413 $ 186,175
Nov 18, 2025 $ 0.0₅167
+0.58%
$ 10,415 $ 220,217
Nov 17, 2025 $ 0.0₅166
+0.24%
$ 10,362 $ 215,101
Nov 16, 2025 $ 0.0₅165
-1.19%
$ 10,358 $ 161,614
Nov 15, 2025 $ 0.0₅168
-9.05%
$ 10,488 $ 121,775
Nov 14, 2025 $ 0.0₅183
+0.04%
$ 11,540 $ 250,285
Nov 13, 2025 $ 0.0₅184
+0.07%
$ 11,437 $ 236,436
Nov 12, 2025 $ 0.0₅184
+0.36%
$ 11,507 $ 227,380
Nov 11, 2025 $ 0.0₅183
-0.47%
$ 11,435 $ 208,859
Nov 10, 2025 $ 0.0₅184
-0.19%
$ 11,490 $ 275,032
Nov 9, 2025 $ 0.0₅184
-0.40%
$ 11,464 $ 283,822
Nov 8, 2025 $ 0.0₅184
+0.05%
$ 11,519 $ 251,540
Nov 7, 2025 $ 0.0₅184
-2.58%
$ 11,514 $ 257,723
Nov 6, 2025 $ 0.0₅189
+0.19%
$ 11,818 $ 233,394
Nov 5, 2025 $ 0.0₅189
+0.13%
$ 11,796 $ 226,950
Nov 4, 2025 $ 0.0₅189
-0.81%
$ 11,780 $ 204,251
Nov 3, 2025 $ 0.0₅19
+0.17%
$ 11,877 $ 234,131
Nov 2, 2025 $ 0.0₅19
-0.10%
$ 11,834 $ 259,302
Nov 1, 2025 $ 0.0₅19
+0.03%
$ 11,867 $ 244,744
Oct 31, 2025 $ 0.0₅189
+0.52%
$ 11,802 $ 231,384
Oct 30, 2025 $ 0.0₅189
+0.12%
$ 11,841 $ 245,599
Oct 29, 2025 $ 0.0₅189
-0.36%
$ 11,793 $ 267,538
Oct 28, 2025 $ 0.0₅19
+0.43%
$ 11,854 $ 255,212
Oct 27, 2025 $ 0.0₅189
-0.23%
$ 11,836 $ 276,317
Oct 26, 2025 $ 0.0₅19
+0.87%
$ 11,877 $ 263,296
Oct 25, 2025 $ 0.0₅189
+0.04%
$ 11,813 $ 236,329
Oct 24, 2025 $ 0.0₅189
-0.81%
$ 11,787 $ 222,727
Oct 23, 2025 $ 0.0₅19
-0.15%
$ 11,860 $ 233,358
Oct 22, 2025 $ 0.0₅19
-0.09%
$ 11,904 $ 239,657
Oct 21, 2025 $ 0.0₅189
+0.30%
$ 11,859 $ 244,479
Oct 20, 2025 $ 0.0₅19
-0.20%
$ 11,847 $ 269,014
Oct 19, 2025 $ 0.0₅19
+0.20%
$ 11,824 $ 246,037
Oct 18, 2025 $ 0.0₅19
-0.35%
$ 11,836 $ 263,231
Oct 17, 2025 $ 0.0₅189
-0.27%
$ 11,892 $ 270,674
Oct 16, 2025 $ 0.0₅188
-0.62%
$ 11,839 $ 266,999
Oct 15, 2025 $ 0.0₅188
-0.63%
$ 11,774 $ 269,549