Radx_AI Historical Data

RADX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0₅283
-0.01%
$ 17,678 $ 5,892
Aug 9, 11 AM $ 0.0₅283
+0.08%
$ 17,678 $ 5,894
Aug 9, 10 AM $ 0.0₅283
+0.01%
$ 17,662 $ 5,841
Aug 9, 9 AM $ 0.0₅283
+0.02%
$ 17,651 $ 5,643
Aug 9, 8 AM $ 0.0₅283
+0.05%
$ 17,651 $ 5,778
Aug 9, 7 AM $ 0.0₅282
+0.04%
$ 17,640 $ 5,463
Aug 9, 6 AM $ 0.0₅282
+0.05%
$ 17,627 $ 5,330
Aug 9, 5 AM $ 0.0₅282
+0.01%
$ 17,619 $ 5,349
Aug 9, 4 AM $ 0.0₅282
+0.08%
$ 17,616 $ 5,255
Aug 9, 3 AM $ 0.0₅282
+0.09%
$ 17,608 $ 5,399
Aug 9, 2 AM $ 0.0₅282
+0.03%
$ 17,596 $ 5,457
Aug 9, 1 AM $ 0.0₅282
+0.01%
$ 17,592 $ 5,499
Aug 9, 12 AM $ 0.0₅281
-0.01%
$ 17,586 $ 5,572
Aug 8, 11 PM $ 0.0₅281
+0.03%
$ 17,579 $ 5,689
Aug 8, 10 PM $ 0.0₅281
+0.06%
$ 17,581 $ 5,709
Aug 8, 9 PM $ 0.0₅281
+0.05%
$ 17,569 $ 5,652
Aug 8, 8 PM $ 0.0₅281
+0.10%
$ 17,561 $ 5,848
Aug 8, 7 PM $ 0.0₅281
+0.04%
$ 17,542 $ 5,876
Aug 8, 6 PM $ 0.0₅281
+0.03%
$ 17,532 $ 6,205
Aug 8, 5 PM $ 0.0₅281
+0.02%
$ 17,527 $ 6,439
Aug 8, 4 PM $ 0.0₅28
+0.09%
$ 17,518 $ 6,861
Aug 8, 3 PM $ 0.0₅28
+0.07%
$ 17,511 $ 7,349
Aug 8, 2 PM $ 0.0₅28
+0.08%
$ 17,500 $ 7,788
Aug 8, 1 PM $ 0.0₅28
+0.04%
$ 17,483 $ 8,650
Aug 8, 12 PM $ 0.0₅28
+0.06%
$ 17,480 $ 9,719
Aug 8, 11 AM $ 0.0₅28
+0.04%
$ 17,473 $ 11,208
Aug 8, 10 AM $ 0.0₅28
+0.04%
$ 17,470 $ 11,837
Aug 8, 9 AM $ 0.0₅279
+0.09%
$ 17,451 $ 11,982
Aug 8, 8 AM $ 0.0₅279
+0.05%
$ 17,441 $ 13,022
Aug 8, 7 AM $ 0.0₅279
+0.01%
$ 17,430 $ 13,586
Aug 8, 6 AM $ 0.0₅279
+0.05%
$ 17,417 $ 13,793
Aug 8, 5 AM $ 0.0₅279
+0.06%
$ 17,410 $ 13,805
Aug 8, 4 AM $ 0.0₅278
+0.07%
$ 17,400 $ 14,030
Aug 8, 3 AM $ 0.0₅278
+0.04%
$ 17,387 $ 14,167
Aug 8, 2 AM $ 0.0₅278
+0.14%
$ 17,382 $ 14,300
Aug 8, 1 AM $ 0.0₅278
+0.03%
$ 17,359 $ 14,372
Aug 8, 12 AM $ 0.0₅278
+0.00%
$ 17,347 $ 14,559
Aug 7, 11 PM $ 0.0₅278
+0.06%
$ 17,343 $ 14,532
Aug 7, 10 PM $ 0.0₅277
+0.04%
$ 17,333 $ 14,473
Aug 7, 9 PM $ 0.0₅277
+0.09%
$ 17,325 $ 14,575
Aug 7, 8 PM $ 0.0₅277
+0.05%
$ 17,303 $ 14,329
Aug 7, 7 PM $ 0.0₅277
+0.01%
$ 17,292 $ 14,373
Aug 7, 6 PM $ 0.0₅277
+0.01%
$ 17,292 $ 14,446
Aug 7, 5 PM $ 0.0₅277
-0.01%
$ 17,288 $ 14,457
Aug 7, 4 PM $ 0.0₅277
+0.03%
$ 17,289 $ 14,154
Aug 7, 3 PM $ 0.0₅276
+0.06%
$ 17,272 $ 14,008
Aug 7, 2 PM $ 0.0₅276
+0.04%
$ 17,256 $ 14,459
Aug 7, 1 PM $ 0.0₅276
+0.01%
$ 17,249 $ 14,099
Aug 7, 12 PM $ 0.0₅276
+0.08%
$ 17,245 $ 13,825
Aug 7, 11 AM $ 0.0₅276
+0.02%
$ 17,233 $ 12,504