Radx_AI Historical Data

RADX Page 4
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₅308
+0.00%
$ 19,234 $ 12,532
6:17 AM $ 0.0₅308
+0.00%
$ 19,234 $ 12,672
6:12 AM $ 0.0₅308
+0.00%
$ 19,234 $ 12,672
6:07 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,664
6:02 AM $ 0.0₅308
+0.00%
$ 19,232 $ 12,664
5:57 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,418
5:52 AM $ 0.0₅308
+0.00%
$ 19,224 $ 12,418
5:47 AM $ 0.0₅308
+0.00%
$ 19,222 $ 12,418
5:42 AM $ 0.0₅308
+0.00%
$ 19,222 $ 12,418
5:37 AM $ 0.0₅308
+0.00%
$ 19,229 $ 12,418
5:32 AM $ 0.0₅308
+0.00%
$ 19,224 $ 12,418
5:27 AM $ 0.0₅308
+0.00%
$ 19,224 $ 12,550
5:22 AM $ 0.0₅308
+0.00%
$ 19,225 $ 12,562
5:17 AM $ 0.0₅308
+0.00%
$ 19,225 $ 12,651
5:12 AM $ 0.0₅308
+0.00%
$ 19,225 $ 12,637
5:07 AM $ 0.0₅308
+0.00%
$ 19,230 $ 12,637
5:02 AM $ 0.0₅308
+0.00%
$ 19,226 $ 12,637
4:57 AM $ 0.0₅308
+0.00%
$ 19,229 $ 12,637
4:52 AM $ 0.0₅308
+0.00%
$ 19,225 $ 12,637
4:47 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,623
4:42 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,710
4:37 AM $ 0.0₅308
+0.00%
$ 19,221 $ 12,673
4:32 AM $ 0.0₅308
+0.00%
$ 19,226 $ 12,750
4:27 AM $ 0.0₅308
+0.00%
$ 19,223 $ 12,968
4:22 AM $ 0.0₅308
+0.00%
$ 19,220 $ 13,018
4:17 AM $ 0.0₅308
+0.00%
$ 19,220 $ 13,058
4:12 AM $ 0.0₅308
+0.00%
$ 19,220 $ 13,058
4:07 AM $ 0.0₅308
+0.00%
$ 19,230 $ 13,058
4:02 AM $ 0.0₅308
+0.00%
$ 19,220 $ 13,101
3:57 AM $ 0.0₅308
+0.00%
$ 19,225 $ 13,101
3:52 AM $ 0.0₅308
+0.00%
$ 19,219 $ 13,244
3:47 AM $ 0.0₅308
+0.00%
$ 19,220 $ 13,244
3:42 AM $ 0.0₅308
+0.00%
$ 19,218 $ 13,244
3:37 AM $ 0.0₅308
+0.00%
$ 19,218 $ 13,031
3:32 AM $ 0.0₅308
+0.00%
$ 19,217 $ 13,031
3:27 AM $ 0.0₅308
+0.00%
$ 19,217 $ 13,169
3:22 AM $ 0.0₅308
+0.00%
$ 19,217 $ 13,283
3:17 AM $ 0.0₅308
+0.00%
$ 19,217 $ 13,177
3:12 AM $ 0.0₅308
+0.00%
$ 19,217 $ 13,443
3:07 AM $ 0.0₅307
+0.00%
$ 19,211 $ 13,589
3:02 AM $ 0.0₅307
+0.00%
$ 19,211 $ 13,589
2:57 AM $ 0.0₅308
+0.00%
$ 19,213 $ 13,589
2:52 AM $ 0.0₅307
+0.00%
$ 19,211 $ 13,585
2:47 AM $ 0.0₅307
+0.00%
$ 19,207 $ 13,585
2:42 AM $ 0.0₅307
+0.00%
$ 19,210 $ 13,729
2:37 AM $ 0.0₅307
+0.00%
$ 19,210 $ 13,769
2:32 AM $ 0.0₅307
+0.00%
$ 19,206 $ 13,741
2:27 AM $ 0.0₅307
+0.00%
$ 19,205 $ 13,741
2:22 AM $ 0.0₅307
+0.00%
$ 19,204 $ 13,751
2:17 AM $ 0.0₅307
+0.00%
$ 19,204 $ 13,751