Radx_AI Historical Data

RADX Page 4
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0₆735
+0.00%
$ 4,591 $ 70,810
4:01 AM $ 0.0₆741
+0.00%
$ 4,591 $ 70,810
3:57 AM $ 0.0₆744
+0.00%
$ 4,647 $ 70,970
3:56 AM $ 0.0₆746
+0.00%
$ 4,647 $ 70,970
3:52 AM $ 0.0₆745
+0.00%
$ 4,654 $ 72,135
3:51 AM $ 0.0₆745
+0.00%
$ 4,654 $ 72,135
3:47 AM $ 0.0₆736
+0.00%
$ 4,598 $ 71,339
3:46 AM $ 0.0₆746
+0.00%
$ 4,598 $ 71,339
3:42 AM $ 0.0₆746
+0.00%
$ 4,663 $ 72,720
3:41 AM $ 0.0₆744
+0.00%
$ 4,663 $ 72,720
3:37 AM $ 0.0₆741
+0.00%
$ 4,630 $ 72,369
3:36 AM $ 0.0₆736
+0.00%
$ 4,630 $ 72,369
3:32 AM $ 0.0₆736
+0.00%
$ 4,599 $ 71,754
3:31 AM $ 0.0₆74
+0.00%
$ 4,599 $ 71,754
3:27 AM $ 0.0₆74
+0.00%
$ 4,621 $ 72,628
3:26 AM $ 0.0₆734
+0.00%
$ 4,621 $ 72,628
3:22 AM $ 0.0₆734
+0.00%
$ 4,587 $ 73,171
3:21 AM $ 0.0₆742
+0.00%
$ 4,587 $ 73,171
3:17 AM $ 0.0₆744
+0.00%
$ 4,646 $ 74,099
3:16 AM $ 0.0₆744
+0.00%
$ 4,646 $ 74,099
3:12 AM $ 0.0₆748
+0.00%
$ 4,676 $ 74,508
3:11 AM $ 0.0₆736
+0.00%
$ 4,676 $ 74,508
3:07 AM $ 0.0₆736
+0.00%
$ 4,599 $ 73,228
3:06 AM $ 0.0₆739
+0.00%
$ 4,599 $ 73,228
3:02 AM $ 0.0₆737
+0.00%
$ 4,606 $ 73,614
3:01 AM $ 0.0₆737
+0.00%
$ 4,606 $ 73,614
2:57 AM $ 0.0₆739
+0.00%
$ 4,618 $ 73,595
2:56 AM $ 0.0₆736
+0.00%
$ 4,618 $ 73,595
2:52 AM $ 0.0₆736
+0.00%
$ 4,597 $ 73,262
2:51 AM $ 0.0₆737
+0.00%
$ 4,597 $ 73,262
2:47 AM $ 0.0₆736
+0.00%
$ 4,600 $ 73,625
2:46 AM $ 0.0₆738
+0.00%
$ 4,600 $ 73,625
2:42 AM $ 0.0₆738
+0.00%
$ 4,608 $ 74,018
2:41 AM $ 0.0₆738
+0.00%
$ 4,608 $ 74,018
2:37 AM $ 0.0₆74
+0.00%
$ 4,624 $ 74,266
2:36 AM $ 0.0₆75
+0.00%
$ 4,624 $ 74,266
2:32 AM $ 0.0₆749
+0.00%
$ 4,680 $ 74,906
2:31 AM $ 0.0₆744
+0.00%
$ 4,680 $ 74,906
2:27 AM $ 0.0₆744
+0.00%
$ 4,645 $ 73,663
2:26 AM $ 0.0₆748
+0.00%
$ 4,645 $ 73,663
2:22 AM $ 0.0₆748
+0.00%
$ 4,675 $ 74,158
2:21 AM $ 0.0₆741
+0.00%
$ 4,675 $ 74,158
2:17 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,029
2:16 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,029
2:12 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,347
2:11 AM $ 0.0₆747
+0.00%
$ 4,631 $ 73,347
2:07 AM $ 0.0₆747
+0.00%
$ 4,665 $ 73,861
2:06 AM $ 0.0₆746
+0.00%
$ 4,665 $ 73,861
2:02 AM $ 0.0₆745
+0.00%
$ 4,655 $ 74,032
2:01 AM $ 0.0₆749
+0.00%
$ 4,655 $ 74,032