Radx_AI Historical Data

RADX Page 4
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0₆692
+0.00%
$ 4,323 $ 68,086
3:12 AM $ 0.0₆694
+0.00%
$ 4,337 $ 68,398
3:07 AM $ 0.0₆69
-0.11%
$ 4,313 $ 67,901
3:02 AM $ 0.0₆693
+0.10%
$ 4,332 $ 68,387
2:57 AM $ 0.0₆699
-0.01%
$ 4,366 $ 69,561
2:52 AM $ 0.0₆692
-0.15%
$ 4,324 $ 68,767
2:47 AM $ 0.0₆694
+0.06%
$ 4,335 $ 68,878
2:42 AM $ 0.0₆697
+0.00%
$ 4,352 $ 69,662
2:37 AM $ 0.0₆698
-0.22%
$ 4,361 $ 69,702
2:32 AM $ 0.0₆691
+0.03%
$ 4,318 $ 69,135
2:27 AM $ 0.0₆692
+0.23%
$ 4,327 $ 69,563
2:22 AM $ 0.0₆702
+0.00%
$ 4,384 $ 70,250
2:17 AM $ 0.0₆697
+0.00%
$ 4,355 $ 69,464
2:12 AM $ 0.0₆699
+0.00%
$ 4,364 $ 69,485
2:07 AM $ 0.0₆693
-0.27%
$ 4,331 $ 69,145
2:02 AM $ 0.0₆694
+0.02%
$ 4,338 $ 68,893
1:57 AM $ 0.0₆696
+0.20%
$ 4,347 $ 69,444
1:52 AM $ 0.0₆693
+0.27%
$ 4,328 $ 69,094
1:47 AM $ 0.0₆697
+0.00%
$ 4,355 $ 69,775
1:42 AM $ 0.0₆697
-0.20%
$ 4,355 $ 69,934
1:37 AM $ 0.0₆689
+0.15%
$ 4,306 $ 68,912
1:32 AM $ 0.0₆698
-0.05%
$ 4,363 $ 69,691
1:27 AM $ 0.0₆689
-0.24%
$ 4,307 $ 68,791
1:22 AM $ 0.0₆694
+0.00%
$ 4,336 $ 69,274
1:17 AM $ 0.0₆696
-0.01%
$ 4,346 $ 69,418
1:12 AM $ 0.0₆693
+0.00%
$ 4,327 $ 69,053
1:07 AM $ 0.0₆692
+0.15%
$ 4,322 $ 68,736
1:02 AM $ 0.0₆702
+0.03%
$ 4,384 $ 69,767
12:57 AM $ 0.0₆697
+0.06%
$ 4,353 $ 69,288
12:52 AM $ 0.0₆692
+0.18%
$ 4,321 $ 68,750
12:47 AM $ 0.0₆692
+0.00%
$ 4,323 $ 68,809
12:42 AM $ 0.0₆686
+0.00%
$ 4,285 $ 68,172
12:37 AM $ 0.0₆7
-0.11%
$ 4,372 $ 69,775
12:32 AM $ 0.0₆687
-0.02%
$ 4,289 $ 68,219
12:27 AM $ 0.0₆691
-0.20%
$ 4,319 $ 68,734
12:22 AM $ 0.0₆692
+0.00%
$ 4,323 $ 68,814
12:17 AM $ 0.0₆692
-0.89%
$ 4,323 $ 69,538
12:12 AM $ 0.0₆698
-0.06%
$ 4,362 $ 69,272
12:07 AM $ 0.0₆693
+0.44%
$ 4,330 $ 68,937
12:02 AM $ 0.0₆69
-1.79%
$ 4,311 $ 69,817
11:57 PM $ 0.0₆691
+0.20%
$ 4,317 $ 68,812
11:52 PM $ 0.0₆69
-1.77%
$ 4,309 $ 69,681
11:47 PM $ 0.0₆698
+0.00%
$ 4,362 $ 69,834
11:42 PM $ 0.0₆698
+0.21%
$ 4,362 $ 69,992
11:37 PM $ 0.0₆697
+0.33%
$ 4,353 $ 69,629
11:32 PM $ 0.0₆694
-0.12%
$ 4,339 $ 70,128
11:27 PM $ 0.0₆695
+0.03%
$ 4,339 $ 69,857
11:22 PM $ 0.0₆697
+0.00%
$ 4,357 $ 70,115
11:17 PM $ 0.0₆701
-0.03%
$ 4,382 $ 70,472
11:12 PM $ 0.0₆689
+0.00%
$ 4,306 $ 69,604