Radx_AI Historical Data

RADX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₆845
-0.03%
$ 5,281 $ 131,089
Jan 30, 4 AM $ 0.0₆844
-0.23%
$ 5,276 $ 132,380
Jan 30, 3 AM $ 0.0₆843
-0.29%
$ 5,265 $ 129,492
Jan 30, 2 AM $ 0.0₆845
-0.80%
$ 5,280 $ 127,753
Jan 30, 1 AM $ 0.0₆852
-0.05%
$ 5,323 $ 124,942
Jan 30, 12 AM $ 0.0₆852
+0.95%
$ 5,325 $ 117,071
Jan 29, 11 PM $ 0.0₆843
-1.15%
$ 5,267 $ 115,515
Jan 29, 10 PM $ 0.0₆853
+0.28%
$ 5,329 $ 114,689
Jan 29, 9 PM $ 0.0₆85
+0.60%
$ 5,314 $ 112,376
Jan 29, 8 PM $ 0.0₆845
+0.24%
$ 5,282 $ 112,028
Jan 29, 7 PM $ 0.0₆843
-0.68%
$ 5,269 $ 111,710
Jan 29, 6 PM $ 0.0₆849
+0.77%
$ 5,306 $ 109,583
Jan 29, 5 PM $ 0.0₆843
-0.79%
$ 5,265 $ 105,670
Jan 29, 4 PM $ 0.0₆849
+0.01%
$ 5,307 $ 102,100
Jan 29, 3 PM $ 0.0₆849
+0.10%
$ 5,307 $ 95,423
Jan 29, 2 PM $ 0.0₆849
+0.83%
$ 5,302 $ 86,128
Jan 29, 1 PM $ 0.0₆842
-0.80%
$ 5,260 $ 85,942
Jan 29, 12 PM $ 0.0₆856
+1.08%
$ 5,351 $ 90,717
Jan 29, 11 AM $ 0.0₆847
+0.04%
$ 5,294 $ 91,464
Jan 29, 10 AM $ 0.0₆848
+0.33%
$ 5,301 $ 95,420
Jan 29, 9 AM $ 0.0₆842
-0.32%
$ 5,260 $ 90,764
Jan 29, 8 AM $ 0.0₆845
+0.09%
$ 5,276 $ 92,826
Jan 29, 7 AM $ 0.0₆845
-0.54%
$ 5,280 $ 92,662
Jan 29, 6 AM $ 0.0₆85
+0.27%
$ 5,309 $ 94,540
Jan 29, 5 AM $ 0.0₆847
-0.08%
$ 5,295 $ 94,203
Jan 29, 4 AM $ 0.0₆848
+0.44%
$ 5,299 $ 95,089
Jan 29, 3 AM $ 0.0₆841
-0.45%
$ 5,255 $ 94,745
Jan 29, 2 AM $ 0.0₆849
+0.48%
$ 5,302 $ 94,202
Jan 29, 1 AM $ 0.0₆843
-0.41%
$ 5,269 $ 92,391
Jan 29, 12 AM $ 0.0₆847
-0.10%
$ 5,292 $ 92,856
Jan 28, 11 PM $ 0.0₆842
+0.13%
$ 5,262 $ 93,003
Jan 28, 10 PM $ 0.0₆842
-1.01%
$ 5,259 $ 95,352
Jan 28, 9 PM $ 0.0₆853
-0.18%
$ 5,332 $ 97,996
Jan 28, 8 PM $ 0.0₆855
+1.59%
$ 5,342 $ 98,778
Jan 28, 7 PM $ 0.0₆843
-1.63%
$ 5,265 $ 99,756
Jan 28, 6 PM $ 0.0₆852
-0.40%
$ 5,324 $ 100,145
Jan 28, 5 PM $ 0.0₆855
+0.46%
$ 5,339 $ 98,504
Jan 28, 4 PM $ 0.0₆85
+0.52%
$ 5,313 $ 99,971
Jan 28, 3 PM $ 0.0₆846
-0.86%
$ 5,285 $ 103,016
Jan 28, 2 PM $ 0.0₆853
+0.64%
$ 5,331 $ 101,114
Jan 28, 1 PM $ 0.0₆853
+0.25%
$ 5,331 $ 100,245
Jan 28, 12 PM $ 0.0₆853
+1.39%
$ 5,332 $ 98,482
Jan 28, 11 AM $ 0.0₆841
-0.97%
$ 5,252 $ 94,848
Jan 28, 10 AM $ 0.0₆849
+1.04%
$ 5,306 $ 94,274
Jan 28, 9 AM $ 0.0₆841
-1.42%
$ 5,256 $ 94,026
Jan 28, 8 AM $ 0.0₆853
-0.19%
$ 5,332 $ 93,240
Jan 28, 7 AM $ 0.0₆855
+1.30%
$ 5,342 $ 94,161
Jan 28, 6 AM $ 0.0₆846
-0.61%
$ 5,285 $ 91,667
Jan 28, 5 AM $ 0.0₆851
-0.07%
$ 5,317 $ 92,883
Jan 28, 4 AM $ 0.0₆852
+0.30%
$ 5,321 $ 92,782