Radx_AI Historical Data

RADX Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₆758
-0.27%
$ 4,734 $ 90,574
May 15, 7 AM $ 0.0₆76
+0.47%
$ 4,748 $ 92,291
May 15, 6 AM $ 0.0₆756
+0.36%
$ 4,723 $ 89,186
May 15, 5 AM $ 0.0₆753
-0.25%
$ 4,705 $ 90,255
May 15, 4 AM $ 0.0₆755
-0.38%
$ 4,715 $ 91,496
May 15, 3 AM $ 0.0₆757
+0.61%
$ 4,731 $ 89,997
May 15, 2 AM $ 0.0₆756
+0.04%
$ 4,724 $ 89,116
May 15, 1 AM $ 0.0₆756
-0.25%
$ 4,723 $ 88,671
May 15, 12 AM $ 0.0₆758
-0.42%
$ 4,738 $ 88,479
May 14, 11 PM $ 0.0₆757
-1.09%
$ 4,731 $ 88,053
May 14, 10 PM $ 0.0₆765
-0.34%
$ 4,777 $ 87,908
May 14, 9 PM $ 0.0₆756
-1.14%
$ 4,723 $ 87,616
May 14, 8 PM $ 0.0₆761
-0.39%
$ 4,753 $ 87,908
May 14, 7 PM $ 0.0₆761
-0.06%
$ 4,756 $ 87,616
May 14, 6 PM $ 0.0₆754
-1.50%
$ 4,709 $ 87,256
May 14, 5 PM $ 0.0₆747
+0.08%
$ 4,669 $ 85,693
May 14, 4 PM $ 0.0₆747
+0.17%
$ 4,669 $ 82,915
May 14, 3 PM $ 0.0₆745
+0.01%
$ 4,658 $ 81,519
May 14, 2 PM $ 0.0₆744
+1.01%
$ 4,649 $ 80,195
May 14, 1 PM $ 0.0₆735
-1.31%
$ 4,593 $ 79,046
May 14, 12 PM $ 0.0₆745
+0.05%
$ 4,658 $ 79,887
May 14, 11 AM $ 0.0₆746
-0.52%
$ 4,660 $ 81,177
May 14, 10 AM $ 0.0₆749
+0.89%
$ 4,683 $ 82,483
May 14, 9 AM $ 0.0₆747
-0.48%
$ 4,665 $ 83,603
May 14, 8 AM $ 0.0₆747
-0.10%
$ 4,667 $ 85,322
May 14, 7 AM $ 0.0₆748
+1.14%
$ 4,671 $ 84,240
May 14, 6 AM $ 0.0₆74
-0.11%
$ 4,625 $ 83,626
May 14, 5 AM $ 0.0₆742
-0.56%
$ 4,635 $ 83,362
May 14, 4 AM $ 0.0₆749
+0.64%
$ 4,679 $ 83,442
May 14, 3 AM $ 0.0₆744
+1.30%
$ 4,651 $ 82,131
May 14, 2 AM $ 0.0₆737
-1.21%
$ 4,604 $ 80,618
May 14, 1 AM $ 0.0₆748
-0.32%
$ 4,672 $ 81,362
May 14, 12 AM $ 0.0₆749
+1.47%
$ 4,679 $ 83,218
May 13, 11 PM $ 0.0₆736
-0.23%
$ 4,601 $ 81,084
May 13, 10 PM $ 0.0₆74
+0.40%
$ 4,621 $ 80,702
May 13, 9 PM $ 0.0₆738
-1.62%
$ 4,611 $ 81,498
May 13, 8 PM $ 0.0₆747
+1.32%
$ 4,666 $ 82,808
May 13, 7 PM $ 0.0₆738
+0.17%
$ 4,614 $ 82,746
May 13, 6 PM $ 0.0₆737
+0.19%
$ 4,606 $ 82,636
May 13, 5 PM $ 0.0₆738
-0.75%
$ 4,612 $ 82,642
May 13, 4 PM $ 0.0₆742
+0.75%
$ 4,633 $ 82,333
May 13, 3 PM $ 0.0₆748
+0.79%
$ 4,676 $ 82,783
May 13, 2 PM $ 0.0₆742
+0.88%
$ 4,636 $ 82,546
May 13, 1 PM $ 0.0₆739
-0.10%
$ 4,617 $ 82,708
May 13, 12 PM $ 0.0₆742
-0.74%
$ 4,633 $ 83,486
May 13, 11 AM $ 0.0₆747
+1.62%
$ 4,667 $ 84,553
May 13, 10 AM $ 0.0₆738
+0.32%
$ 4,614 $ 84,100
May 13, 9 AM $ 0.0₆738
-0.17%
$ 4,614 $ 85,116
May 13, 8 AM $ 0.0₆738
+0.13%
$ 4,608 $ 84,323
May 13, 7 AM $ 0.0₆735
-1.88%
$ 4,593 $ 82,301