Radx_AI Historical Data

RADX Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₆747
+0.64%
$ 4,667 $ 81,517
May 11, 5 AM $ 0.0₆743
+0.70%
$ 4,640 $ 75,925
May 11, 4 AM $ 0.0₆737
-1.41%
$ 4,606 $ 73,972
May 11, 3 AM $ 0.0₆749
+0.73%
$ 4,677 $ 74,809
May 11, 2 AM $ 0.0₆741
-0.91%
$ 4,627 $ 71,706
May 11, 1 AM $ 0.0₆75
+0.96%
$ 4,683 $ 72,011
May 11, 12 AM $ 0.0₆743
+0.76%
$ 4,645 $ 72,110
May 10, 11 PM $ 0.0₆736
+0.27%
$ 4,598 $ 69,975
May 10, 10 PM $ 0.0₆734
-1.15%
$ 4,587 $ 68,868
May 10, 9 PM $ 0.0₆743
-0.73%
$ 4,642 $ 67,668
May 10, 8 PM $ 0.0₆739
-0.94%
$ 4,619 $ 65,252
May 10, 7 PM $ 0.0₆746
+0.73%
$ 4,660 $ 63,751
May 10, 6 PM $ 0.0₆741
+0.70%
$ 4,630 $ 63,357
May 10, 5 PM $ 0.0₆736
-0.34%
$ 4,596 $ 63,177
May 10, 4 PM $ 0.0₆746
+0.09%
$ 4,660 $ 61,835
May 10, 3 PM $ 0.0₆745
+0.00%
$ 4,657 $ 62,632
May 10, 2 PM $ 0.0₆743
+0.51%
$ 4,644 $ 62,469
May 10, 1 PM $ 0.0₆741
+0.48%
$ 4,629 $ 62,440
May 10, 12 PM $ 0.0₆738
-1.30%
$ 4,611 $ 63,856
May 10, 11 AM $ 0.0₆742
+0.86%
$ 4,633 $ 65,773
May 10, 10 AM $ 0.0₆737
+0.21%
$ 4,603 $ 64,656
May 10, 9 AM $ 0.0₆733
-1.24%
$ 4,577 $ 64,421
May 10, 8 AM $ 0.0₆743
+1.21%
$ 4,641 $ 65,548
May 10, 7 AM $ 0.0₆735
+0.11%
$ 4,592 $ 65,476
May 10, 6 AM $ 0.0₆736
-0.46%
$ 4,597 $ 64,899
May 10, 5 AM $ 0.0₆738
-1.23%
$ 4,608 $ 66,893
May 10, 4 AM $ 0.0₆748
+1.91%
$ 4,673 $ 68,231
May 10, 3 AM $ 0.0₆734
-2.39%
$ 4,584 $ 67,752
May 10, 2 AM $ 0.0₆752
+0.33%
$ 4,697 $ 71,974
May 10, 1 AM $ 0.0₆749
+0.82%
$ 4,679 $ 72,761
May 10, 12 AM $ 0.0₆741
-1.09%
$ 4,632 $ 71,784
May 9, 11 PM $ 0.0₆75
+0.39%
$ 4,687 $ 71,949
May 9, 10 PM $ 0.0₆747
-0.23%
$ 4,668 $ 71,112
May 9, 9 PM $ 0.0₆75
+0.38%
$ 4,686 $ 70,937
May 9, 8 PM $ 0.0₆747
+0.43%
$ 4,669 $ 72,304
May 9, 7 PM $ 0.0₆743
+0.79%
$ 4,640 $ 73,205
May 9, 6 PM $ 0.0₆738
+0.35%
$ 4,609 $ 73,044
May 9, 5 PM $ 0.0₆734
-1.58%
$ 4,586 $ 72,208
May 9, 4 PM $ 0.0₆748
+0.79%
$ 4,672 $ 74,467
May 9, 3 PM $ 0.0₆741
-0.50%
$ 4,632 $ 73,512
May 9, 2 PM $ 0.0₆743
+0.99%
$ 4,644 $ 74,313
May 9, 1 PM $ 0.0₆735
-1.64%
$ 4,595 $ 75,234
May 9, 12 PM $ 0.0₆748
+0.51%
$ 4,672 $ 75,766
May 9, 11 AM $ 0.0₆74
-1.06%
$ 4,625 $ 75,989
May 9, 10 AM $ 0.0₆748
+0.48%
$ 4,676 $ 77,591
May 9, 9 AM $ 0.0₆747
+0.12%
$ 4,665 $ 78,555
May 9, 8 AM $ 0.0₆744
+0.17%
$ 4,650 $ 78,155
May 9, 7 AM $ 0.0₆741
+0.56%
$ 4,629 $ 78,002
May 9, 6 AM $ 0.0₆737
-1.36%
$ 4,604 $ 78,029
May 9, 5 AM $ 0.0₆746
-0.74%
$ 4,664 $ 79,097