Radx_AI Historical Data

RADX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₆851
+0.58%
$ 5,315 $ 90,479
Jan 24, 1 AM $ 0.0₆846
-1.61%
$ 5,285 $ 89,726
Jan 24, 12 AM $ 0.0₆86
+1.72%
$ 5,371 $ 90,742
Jan 23, 11 PM $ 0.0₆845
+0.37%
$ 5,281 $ 88,498
Jan 23, 10 PM $ 0.0₆842
+0.38%
$ 5,260 $ 88,949
Jan 23, 9 PM $ 0.0₆838
-1.85%
$ 5,236 $ 88,316
Jan 23, 8 PM $ 0.0₆853
-0.36%
$ 5,330 $ 90,283
Jan 23, 7 PM $ 0.0₆856
+1.48%
$ 5,347 $ 88,831
Jan 23, 6 PM $ 0.0₆84
-1.43%
$ 5,249 $ 85,943
Jan 23, 5 PM $ 0.0₆852
+0.08%
$ 5,326 $ 84,679
Jan 23, 4 PM $ 0.0₆855
+0.10%
$ 5,339 $ 83,448
Jan 23, 3 PM $ 0.0₆858
+0.97%
$ 5,359 $ 82,545
Jan 23, 2 PM $ 0.0₆848
-0.17%
$ 5,300 $ 82,906
Jan 23, 1 PM $ 0.0₆851
-3.93%
$ 5,317 $ 82,790
Jan 23, 12 PM $ 0.0₆886
-0.90%
$ 5,534 $ 86,661
Jan 23, 11 AM $ 0.0₆891
-0.72%
$ 5,566 $ 88,527
Jan 23, 10 AM $ 0.0₆897
-0.14%
$ 5,606 $ 87,785
Jan 23, 9 AM $ 0.0₆895
-0.17%
$ 5,590 $ 87,836
Jan 23, 8 AM $ 0.0₆895
-0.54%
$ 5,589 $ 87,474
Jan 23, 7 AM $ 0.0₆899
-0.12%
$ 5,615 $ 85,645
Jan 23, 6 AM $ 0.0₆902
-0.04%
$ 5,635 $ 86,010
Jan 23, 5 AM $ 0.0₆902
+1.45%
$ 5,637 $ 85,272
Jan 23, 4 AM $ 0.0₆889
-0.07%
$ 5,554 $ 84,400
Jan 23, 3 AM $ 0.0₆889
+1.43%
$ 5,551 $ 85,201
Jan 22, 9 PM $ 0.0₅554
+0.00%
$ 34,613 $ 1,638
Jan 22, 8 PM $ 0.0₅548
+0.00%
$ 34,238 $ 1,646
Jan 22, 7 PM $ 0.0₅548
+0.00%
$ 34,238 $ 1,587
Jan 22, 6 PM $ 0.0₅548
+0.00%
$ 34,238 $ 1,545
Jan 22, 5 PM $ 0.0₅548
+0.00%
$ 34,238 $ 1,506
Jan 22, 4 PM $ 0.0₅548
+0.00%
$ 34,238 $ 1,464
Jan 22, 3 PM $ 0.0₅548
+0.00%
$ 34,238 $ 1,422
Jan 22, 2 PM $ 0.0₅548
-2.49%
$ 34,238 $ 1,381
Jan 22, 1 PM $ 0.0₅562
+0.00%
$ 35,113 $ 1,376
Jan 22, 10 AM $ 0.0₅562
+0.00%
$ 35,113 $ 1,294
Jan 22, 9 AM $ 0.0₅562
+0.00%
$ 35,113 $ 1,252
Jan 22, 8 AM $ 0.0₅562
+0.00%
$ 35,113 $ 1,217
Jan 22, 7 AM $ 0.0₅559
-5.09%
$ 34,925 $ 1,177
Jan 22, 1 AM $ 0.0₅11
+0.00%
$ 6,904 $ 55,145
Jan 22, 12 AM $ 0.0₅11
-0.55%
$ 6,904 $ 55,145
Jan 21, 11 PM $ 0.0₅111
+0.62%
$ 6,936 $ 111,716
Jan 21, 10 PM $ 0.0₅112
+1.35%
$ 6,968 $ 113,539
Jan 21, 9 PM $ 0.0₅111
+0.46%
$ 6,937 $ 112,886
Jan 21, 8 PM $ 0.0₅11
-0.21%
$ 6,879 $ 113,747
Jan 21, 7 PM $ 0.0₅111
+0.96%
$ 6,945 $ 114,505
Jan 21, 6 PM $ 0.0₅109
-0.52%
$ 6,839 $ 108,538
Jan 21, 5 PM $ 0.0₅11
-0.11%
$ 6,874 $ 108,729
Jan 21, 4 PM $ 0.0₅11
+0.56%
$ 6,882 $ 106,420
Jan 21, 3 PM $ 0.0₅111
-0.76%
$ 6,908 $ 102,100
Jan 21, 2 PM $ 0.0₅111
+1.52%
$ 6,956 $ 103,834
Jan 21, 1 PM $ 0.0₅11
-0.69%
$ 6,851 $ 102,640