Radx_AI Historical Data

RADX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₅111
-0.34%
$ 6,922 $ 103,932
Jan 21, 11 AM $ 0.0₅111
+0.40%
$ 6,921 $ 101,249
Jan 21, 10 AM $ 0.0₅111
+0.74%
$ 6,953 $ 101,871
Jan 21, 9 AM $ 0.0₅111
+0.27%
$ 6,914 $ 103,592
Jan 21, 8 AM $ 0.0₅111
+0.95%
$ 6,929 $ 103,918
Jan 21, 7 AM $ 0.0₅11
-1.47%
$ 6,868 $ 104,600
Jan 21, 6 AM $ 0.0₅11
-0.62%
$ 6,889 $ 102,655
Jan 21, 5 AM $ 0.0₅111
+0.78%
$ 6,941 $ 108,547
Jan 21, 4 AM $ 0.0₅111
+1.01%
$ 6,952 $ 111,117
Jan 21, 3 AM $ 0.0₅111
+1.58%
$ 6,966 $ 112,118
Jan 21, 2 AM $ 0.0₅11
-0.21%
$ 6,858 $ 111,689
Jan 21, 1 AM $ 0.0₅111
-0.97%
$ 6,906 $ 111,605
Jan 21, 12 AM $ 0.0₅11
+0.15%
$ 6,890 $ 110,163
Jan 20, 11 PM $ 0.0₅11
-0.20%
$ 6,896 $ 108,109
Jan 20, 10 PM $ 0.0₅111
+0.56%
$ 6,915 $ 108,714
Jan 20, 9 PM $ 0.0₅111
-0.44%
$ 6,923 $ 105,158
Jan 20, 8 PM $ 0.0₅111
+1.01%
$ 6,954 $ 105,506
Jan 20, 7 PM $ 0.0₅11
-0.48%
$ 6,884 $ 104,947
Jan 20, 6 PM $ 0.0₅109
-1.60%
$ 6,837 $ 102,286
Jan 20, 5 PM $ 0.0₅111
-0.15%
$ 6,948 $ 102,596
Jan 20, 4 PM $ 0.0₅111
+0.72%
$ 6,959 $ 100,379
Jan 20, 3 PM $ 0.0₅111
-0.43%
$ 6,909 $ 97,103
Jan 20, 2 PM $ 0.0₅111
+0.47%
$ 6,957 $ 94,078
Jan 20, 1 PM $ 0.0₅111
+1.05%
$ 6,924 $ 89,372
Jan 20, 12 PM $ 0.0₅11
-1.45%
$ 6,852 $ 88,781
Jan 20, 11 AM $ 0.0₅111
+1.13%
$ 6,912 $ 88,689
Jan 20, 10 AM $ 0.0₅109
-0.57%
$ 6,818 $ 90,354
Jan 20, 9 AM $ 0.0₅109
-1.77%
$ 6,828 $ 90,609
Jan 20, 8 AM $ 0.0₅111
+1.82%
$ 6,951 $ 90,092
Jan 20, 7 AM $ 0.0₅109
-1.48%
$ 6,827 $ 88,858
Jan 20, 6 AM $ 0.0₅111
+1.01%
$ 6,939 $ 89,765
Jan 20, 5 AM $ 0.0₅111
+0.16%
$ 6,929 $ 87,300
Jan 20, 4 AM $ 0.0₅111
+0.41%
$ 6,918 $ 85,019
Jan 20, 3 AM $ 0.0₅11
+0.02%
$ 6,882 $ 84,564
Jan 20, 2 AM $ 0.0₅11
-1.04%
$ 6,873 $ 84,309
Jan 20, 1 AM $ 0.0₅111
+0.27%
$ 6,946 $ 84,952
Jan 20, 12 AM $ 0.0₅111
+0.94%
$ 6,927 $ 88,175
Jan 19, 11 PM $ 0.0₅11
+0.19%
$ 6,863 $ 97,727
Jan 19, 10 PM $ 0.0₅11
-0.71%
$ 6,850 $ 98,333
Jan 19, 9 PM $ 0.0₅111
+1.01%
$ 6,944 $ 99,848
Jan 19, 8 PM $ 0.0₅11
-0.37%
$ 6,874 $ 98,044
Jan 19, 7 PM $ 0.0₅11
+0.56%
$ 6,899 $ 98,335
Jan 19, 6 PM $ 0.0₅111
+0.07%
$ 6,916 $ 99,052
Jan 19, 5 PM $ 0.0₅111
+0.94%
$ 6,911 $ 101,229
Jan 19, 4 PM $ 0.0₅11
-1.94%
$ 6,847 $ 100,770
Jan 19, 3 PM $ 0.0₅112
+0.90%
$ 6,982 $ 99,936
Jan 19, 2 PM $ 0.0₅111
-0.49%
$ 6,920 $ 100,232
Jan 19, 1 PM $ 0.0₅11
-1.06%
$ 6,846 $ 99,543
Jan 19, 12 PM $ 0.0₅111
+0.00%
$ 6,919 $ 101,045
Jan 19, 11 AM $ 0.0₅111
-0.49%
$ 6,919 $ 96,775