Radx_AI Historical Data

RADX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0₅276
+0.02%
$ 17,233 $ 12,504
Aug 7, 10 AM $ 0.0₅276
+0.03%
$ 17,225 $ 12,359
Aug 7, 9 AM $ 0.0₅276
+0.08%
$ 17,217 $ 12,118
Aug 7, 8 AM $ 0.0₅275
+0.03%
$ 17,205 $ 11,605
Aug 7, 7 AM $ 0.0₅275
+0.07%
$ 17,191 $ 11,486
Aug 7, 6 AM $ 0.0₅275
+0.10%
$ 17,187 $ 11,679
Aug 7, 5 AM $ 0.0₅275
+0.06%
$ 17,169 $ 11,613
Aug 7, 4 AM $ 0.0₅275
+0.04%
$ 17,160 $ 11,923
Aug 7, 3 AM $ 0.0₅274
+0.09%
$ 17,147 $ 11,819
Aug 7, 2 AM $ 0.0₅274
+0.01%
$ 17,124 $ 12,036
Aug 7, 1 AM $ 0.0₅274
+0.01%
$ 17,119 $ 12,029
Aug 7, 12 AM $ 0.0₅274
-0.02%
$ 17,106 $ 12,087
Aug 6, 11 PM $ 0.0₅274
+0.10%
$ 17,100 $ 12,313
Aug 6, 10 PM $ 0.0₅273
+0.14%
$ 17,083 $ 12,297
Aug 6, 9 PM $ 0.0₅273
+0.10%
$ 17,069 $ 12,442
Aug 6, 8 PM $ 0.0₅273
+0.03%
$ 17,048 $ 12,659
Aug 6, 7 PM $ 0.0₅273
+0.09%
$ 17,044 $ 13,068
Aug 6, 6 PM $ 0.0₅273
+0.02%
$ 17,031 $ 13,179
Aug 6, 5 PM $ 0.0₅273
+0.07%
$ 17,025 $ 13,687
Aug 6, 4 PM $ 0.0₅272
+0.02%
$ 17,011 $ 14,210
Aug 6, 3 PM $ 0.0₅272
-0.03%
$ 16,997 $ 14,842
Aug 6, 2 PM $ 0.0₅272
+0.10%
$ 16,997 $ 14,863
Aug 6, 1 PM $ 0.0₅272
+0.04%
$ 16,979 $ 15,038
Aug 6, 12 PM $ 0.0₅272
-0.02%
$ 16,969 $ 15,416
Aug 6, 11 AM $ 0.0₅272
+0.03%
$ 16,968 $ 16,110
Aug 6, 10 AM $ 0.0₅272
+0.12%
$ 16,964 $ 15,880
Aug 6, 9 AM $ 0.0₅271
+0.02%
$ 16,939 $ 15,862
Aug 6, 8 AM $ 0.0₅271
+0.08%
$ 16,932 $ 15,415
Aug 6, 7 AM $ 0.0₅271
+0.00%
$ 16,916 $ 16,034
Aug 6, 6 AM $ 0.0₅271
+0.10%
$ 16,919 $ 16,147
Aug 6, 5 AM $ 0.0₅27
+0.07%
$ 16,893 $ 16,542
Aug 6, 4 AM $ 0.0₅27
+0.11%
$ 16,877 $ 16,299
Aug 6, 3 AM $ 0.0₅27
+0.13%
$ 16,866 $ 16,067
Aug 6, 2 AM $ 0.0₅269
+0.12%
$ 16,834 $ 16,372
Aug 6, 1 AM $ 0.0₅269
+0.05%
$ 16,821 $ 16,897
Aug 6, 12 AM $ 0.0₅269
+0.10%
$ 16,809 $ 17,172
Aug 5, 11 PM $ 0.0₅269
+0.04%
$ 16,790 $ 17,517
Aug 5, 10 PM $ 0.0₅269
+0.05%
$ 16,782 $ 17,885
Aug 5, 9 PM $ 0.0₅268
+0.03%
$ 16,772 $ 17,835
Aug 5, 8 PM $ 0.0₅268
+0.15%
$ 16,761 $ 17,510
Aug 5, 7 PM $ 0.0₅268
+0.14%
$ 16,735 $ 17,607
Aug 5, 6 PM $ 0.0₅267
+0.05%
$ 16,706 $ 17,401
Aug 5, 5 PM $ 0.0₅267
+0.21%
$ 16,691 $ 17,098
Aug 5, 4 PM $ 0.0₅267
+0.15%
$ 16,669 $ 16,861
Aug 5, 3 PM $ 0.0₅266
+0.10%
$ 16,645 $ 16,744
Aug 5, 2 PM $ 0.0₅266
+0.12%
$ 16,631 $ 16,851
Aug 5, 1 PM $ 0.0₅266
+0.03%
$ 16,609 $ 16,521
Aug 5, 12 PM $ 0.0₅266
+0.05%
$ 16,600 $ 16,466
Aug 5, 11 AM $ 0.0₅266
+0.02%
$ 16,588 $ 15,936
Aug 5, 10 AM $ 0.0₅266
+0.00%
$ 16,592 $ 16,104