Radx_AI Historical Data

RADX Page 5
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₅307
+0.00%
$ 19,211 $ 13,589
2:57 AM $ 0.0₅308
+0.00%
$ 19,213 $ 13,589
2:52 AM $ 0.0₅307
+0.00%
$ 19,211 $ 13,585
2:47 AM $ 0.0₅307
+0.00%
$ 19,207 $ 13,585
2:42 AM $ 0.0₅307
+0.00%
$ 19,210 $ 13,729
2:37 AM $ 0.0₅307
+0.00%
$ 19,210 $ 13,769
2:32 AM $ 0.0₅307
+0.00%
$ 19,206 $ 13,741
2:27 AM $ 0.0₅307
+0.00%
$ 19,205 $ 13,741
2:22 AM $ 0.0₅307
+0.00%
$ 19,204 $ 13,751
2:17 AM $ 0.0₅307
+0.00%
$ 19,204 $ 13,751
2:12 AM $ 0.0₅307
+0.00%
$ 19,194 $ 13,677
2:07 AM $ 0.0₅307
+0.00%
$ 19,194 $ 13,698
2:02 AM $ 0.0₅307
+0.00%
$ 19,195 $ 13,827
1:57 AM $ 0.0₅307
+0.00%
$ 19,196 $ 13,769
1:52 AM $ 0.0₅307
+0.00%
$ 19,205 $ 13,976
1:47 AM $ 0.0₅307
+0.00%
$ 19,195 $ 13,976
1:42 AM $ 0.0₅307
+0.00%
$ 19,195 $ 13,976
1:37 AM $ 0.0₅307
+0.00%
$ 19,200 $ 13,967
1:32 AM $ 0.0₅307
+0.00%
$ 19,202 $ 13,967
1:27 AM $ 0.0₅307
+0.00%
$ 19,197 $ 13,918
1:22 AM $ 0.0₅307
+0.00%
$ 19,196 $ 13,699
1:17 AM $ 0.0₅307
+0.00%
$ 19,196 $ 13,699
1:12 AM $ 0.0₅307
+0.00%
$ 19,190 $ 13,644
1:07 AM $ 0.0₅307
+0.00%
$ 19,190 $ 13,644
1:02 AM $ 0.0₅307
+0.00%
$ 19,191 $ 13,644
12:57 AM $ 0.0₅307
+0.00%
$ 19,193 $ 13,644
12:52 AM $ 0.0₅307
+0.00%
$ 19,196 $ 13,777
12:47 AM $ 0.0₅307
+0.00%
$ 19,190 $ 13,729
12:42 AM $ 0.0₅307
+0.00%
$ 19,190 $ 13,729
12:37 AM $ 0.0₅307
+0.00%
$ 19,187 $ 13,729
12:32 AM $ 0.0₅307
+0.00%
$ 19,193 $ 13,729
12:27 AM $ 0.0₅307
+0.00%
$ 19,186 $ 13,729
12:22 AM $ 0.0₅307
+0.00%
$ 19,184 $ 13,925
12:17 AM $ 0.0₅307
+0.00%
$ 19,184 $ 13,925
12:12 AM $ 0.0₅307
+0.00%
$ 19,176 $ 13,925
12:07 AM $ 0.0₅307
+0.00%
$ 19,176 $ 13,925
12:02 AM $ 0.0₅307
+0.00%
$ 19,183 $ 13,964
11:57 PM $ 0.0₅307
+0.00%
$ 19,177 $ 14,000
11:52 PM $ 0.0₅307
+0.00%
$ 19,180 $ 14,127
11:47 PM $ 0.0₅307
+0.00%
$ 19,176 $ 14,210
11:42 PM $ 0.0₅307
+0.00%
$ 19,176 $ 14,244
11:37 PM $ 0.0₅307
+0.00%
$ 19,180 $ 14,183
11:32 PM $ 0.0₅307
+0.00%
$ 19,177 $ 14,289
11:27 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,226
11:22 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,290
11:17 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,290
11:12 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,290
11:07 PM $ 0.0₅307
+0.00%
$ 19,171 $ 14,290
11:02 PM $ 0.0₅307
+0.00%
$ 19,172 $ 14,205
10:57 PM $ 0.0₅307
+0.00%
$ 19,168 $ 14,205