Radx_AI Historical Data

RADX Page 5
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₆737
+0.00%
$ 4,606 $ 73,614
3:01 AM $ 0.0₆737
+0.00%
$ 4,606 $ 73,614
2:57 AM $ 0.0₆739
+0.00%
$ 4,618 $ 73,595
2:56 AM $ 0.0₆736
+0.00%
$ 4,618 $ 73,595
2:52 AM $ 0.0₆736
+0.00%
$ 4,597 $ 73,262
2:51 AM $ 0.0₆737
+0.00%
$ 4,597 $ 73,262
2:47 AM $ 0.0₆736
+0.00%
$ 4,600 $ 73,625
2:46 AM $ 0.0₆738
+0.00%
$ 4,600 $ 73,625
2:42 AM $ 0.0₆738
+0.00%
$ 4,608 $ 74,018
2:41 AM $ 0.0₆738
+0.00%
$ 4,608 $ 74,018
2:37 AM $ 0.0₆74
+0.00%
$ 4,624 $ 74,266
2:36 AM $ 0.0₆75
+0.00%
$ 4,624 $ 74,266
2:32 AM $ 0.0₆749
+0.00%
$ 4,680 $ 74,906
2:31 AM $ 0.0₆744
+0.00%
$ 4,680 $ 74,906
2:27 AM $ 0.0₆744
+0.00%
$ 4,645 $ 73,663
2:26 AM $ 0.0₆748
+0.00%
$ 4,645 $ 73,663
2:22 AM $ 0.0₆748
+0.00%
$ 4,675 $ 74,158
2:21 AM $ 0.0₆741
+0.00%
$ 4,675 $ 74,158
2:17 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,029
2:16 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,029
2:12 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,347
2:11 AM $ 0.0₆747
+0.00%
$ 4,631 $ 73,347
2:07 AM $ 0.0₆747
+0.00%
$ 4,665 $ 73,861
2:06 AM $ 0.0₆746
+0.00%
$ 4,665 $ 73,861
2:02 AM $ 0.0₆745
+0.00%
$ 4,655 $ 74,032
2:01 AM $ 0.0₆749
+0.00%
$ 4,655 $ 74,032
1:57 AM $ 0.0₆745
+0.00%
$ 4,655 $ 74,200
1:56 AM $ 0.0₆732
+0.00%
$ 4,655 $ 74,200
1:52 AM $ 0.0₆733
+0.00%
$ 4,577 $ 72,703
1:51 AM $ 0.0₆739
+0.00%
$ 4,577 $ 72,703
1:47 AM $ 0.0₆739
+0.00%
$ 4,616 $ 73,818
1:46 AM $ 0.0₆733
+0.00%
$ 4,616 $ 73,818
1:42 AM $ 0.0₆733
+0.00%
$ 4,582 $ 73,281
1:41 AM $ 0.0₆733
+0.00%
$ 4,582 $ 73,281
1:37 AM $ 0.0₆743
+0.00%
$ 4,645 $ 73,788
1:36 AM $ 0.0₆741
+0.00%
$ 4,645 $ 73,788
1:32 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,227
1:31 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,227
1:27 AM $ 0.0₆742
+0.00%
$ 4,636 $ 73,193
1:26 AM $ 0.0₆739
+0.00%
$ 4,636 $ 73,193
1:22 AM $ 0.0₆739
+0.00%
$ 4,615 $ 72,904
1:21 AM $ 0.0₆744
+0.00%
$ 4,615 $ 72,904
1:17 AM $ 0.0₆745
+0.00%
$ 4,652 $ 73,081
1:16 AM $ 0.0₆743
+0.00%
$ 4,652 $ 73,081
1:12 AM $ 0.0₆743
+0.00%
$ 4,639 $ 72,755
1:11 AM $ 0.0₆744
+0.00%
$ 4,639 $ 72,755
1:07 AM $ 0.0₆742
+0.00%
$ 4,635 $ 72,649
1:06 AM $ 0.0₆739
+0.00%
$ 4,635 $ 72,649
1:02 AM $ 0.0₆743
+0.00%
$ 4,645 $ 72,343
1:01 AM $ 0.0₆738
+0.00%
$ 4,645 $ 72,343