Radx_AI Historical Data

RADX Page 5
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0₆7
-0.11%
$ 4,372 $ 69,775
12:32 AM $ 0.0₆687
-0.02%
$ 4,289 $ 68,219
12:27 AM $ 0.0₆691
-0.20%
$ 4,319 $ 68,734
12:22 AM $ 0.0₆692
+0.00%
$ 4,323 $ 68,814
12:17 AM $ 0.0₆692
-0.89%
$ 4,323 $ 69,538
12:12 AM $ 0.0₆698
-0.06%
$ 4,362 $ 69,272
12:07 AM $ 0.0₆693
+0.44%
$ 4,330 $ 68,937
12:02 AM $ 0.0₆69
-1.79%
$ 4,311 $ 69,817
11:57 PM $ 0.0₆691
+0.20%
$ 4,317 $ 68,812
11:52 PM $ 0.0₆69
-1.77%
$ 4,309 $ 69,681
11:47 PM $ 0.0₆698
+0.00%
$ 4,362 $ 69,834
11:42 PM $ 0.0₆698
+0.21%
$ 4,362 $ 69,992
11:37 PM $ 0.0₆697
+0.33%
$ 4,353 $ 69,629
11:32 PM $ 0.0₆694
-0.12%
$ 4,339 $ 70,128
11:27 PM $ 0.0₆695
+0.03%
$ 4,339 $ 69,857
11:22 PM $ 0.0₆697
+0.00%
$ 4,357 $ 70,115
11:17 PM $ 0.0₆701
-0.03%
$ 4,382 $ 70,472
11:12 PM $ 0.0₆689
+0.00%
$ 4,306 $ 69,604
11:07 PM $ 0.0₆699
+0.34%
$ 4,368 $ 70,439
11:02 PM $ 0.0₆697
+0.23%
$ 4,354 $ 69,907
10:57 PM $ 0.0₆695
-0.51%
$ 4,344 $ 70,144
10:52 PM $ 0.0₆698
-0.02%
$ 4,361 $ 70,137
10:47 PM $ 0.0₆698
-0.01%
$ 4,362 $ 69,834
10:42 PM $ 0.0₆696
+0.00%
$ 4,348 $ 69,601
10:37 PM $ 0.0₆696
+0.93%
$ 4,348 $ 69,165
10:32 PM $ 0.0₆69
+0.41%
$ 4,313 $ 68,887
10:27 PM $ 0.0₆691
-0.32%
$ 4,315 $ 69,166
10:22 PM $ 0.0₆694
+0.00%
$ 4,333 $ 68,673
10:17 PM $ 0.0₆697
+0.25%
$ 4,357 $ 69,050
10:12 PM $ 0.0₆699
+0.00%
$ 4,366 $ 69,313
10:07 PM $ 0.0₆693
-0.21%
$ 4,327 $ 68,625
10:02 PM $ 0.0₆694
+0.99%
$ 4,336 $ 68,037
9:57 PM $ 0.0₆697
-0.26%
$ 4,357 $ 68,987
9:52 PM $ 0.0₆699
-0.64%
$ 4,368 $ 69,651
9:47 PM $ 0.0₆704
+0.89%
$ 4,396 $ 68,968
9:42 PM $ 0.0₆698
+0.16%
$ 4,362 $ 68,989
9:37 PM $ 0.0₆698
+0.11%
$ 4,360 $ 69,059
9:32 PM $ 0.0₆701
-0.12%
$ 4,380 $ 69,185
9:27 PM $ 0.0₆687
-0.18%
$ 4,293 $ 67,608
9:22 PM $ 0.0₆688
-0.56%
$ 4,301 $ 67,394
9:17 PM $ 0.0₆692
+0.42%
$ 4,325 $ 67,069
9:12 PM $ 0.0₆689
-1.66%
$ 4,307 $ 68,164
9:07 PM $ 0.0₆691
+0.09%
$ 4,316 $ 67,071
9:02 PM $ 0.0₆689
-0.01%
$ 4,303 $ 67,002
8:57 PM $ 0.0₆698
-0.19%
$ 4,361 $ 67,727
8:52 PM $ 0.0₆695
-0.07%
$ 4,345 $ 67,379
8:47 PM $ 0.0₆701
+0.00%
$ 4,377 $ 67,891
8:42 PM $ 0.0₆696
+0.47%
$ 4,348 $ 67,402
8:37 PM $ 0.0₆693
-0.28%
$ 4,332 $ 67,291
8:32 PM $ 0.0₆695
+0.00%
$ 4,344 $ 67,275