Radx_AI Historical Data

RADX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅111
-0.49%
$ 6,919 $ 96,775
Jan 19, 10 AM $ 0.0₅11
-0.77%
$ 6,873 $ 94,114
Jan 19, 9 AM $ 0.0₅111
+0.91%
$ 6,912 $ 93,579
Jan 19, 8 AM $ 0.0₅11
-0.48%
$ 6,894 $ 91,920
Jan 19, 7 AM $ 0.0₅111
-3.65%
$ 6,914 $ 89,506
Jan 19, 6 AM $ 0.0₅113
-0.03%
$ 7,089 $ 89,188
Jan 19, 5 AM $ 0.0₅114
-0.07%
$ 7,102 $ 88,910
Jan 19, 4 AM $ 0.0₅114
+0.14%
$ 7,103 $ 88,407
Jan 19, 3 AM $ 0.0₅115
+1.63%
$ 7,210 $ 90,373
Jan 19, 2 AM $ 0.0₅113
-1.38%
$ 7,082 $ 88,651
Jan 19, 1 AM $ 0.0₅116
+1.28%
$ 7,218 $ 87,667
Jan 19, 12 AM $ 0.0₅115
+1.02%
$ 7,155 $ 84,575
Jan 18, 11 PM $ 0.0₅116
+1.54%
$ 7,218 $ 74,528
Jan 18, 10 PM $ 0.0₅114
+0.58%
$ 7,113 $ 70,083
Jan 18, 9 PM $ 0.0₅114
+0.34%
$ 7,128 $ 70,660
Jan 18, 8 PM $ 0.0₅114
-0.15%
$ 7,128 $ 70,857
Jan 18, 7 PM $ 0.0₅114
+0.42%
$ 7,119 $ 70,417
Jan 18, 6 PM $ 0.0₅113
+0.20%
$ 7,079 $ 69,087
Jan 18, 5 PM $ 0.0₅113
-1.01%
$ 7,065 $ 67,296
Jan 18, 4 PM $ 0.0₅113
-1.96%
$ 7,036 $ 67,841
Jan 18, 3 PM $ 0.0₅114
-0.76%
$ 7,102 $ 69,934
Jan 18, 2 PM $ 0.0₅113
-0.62%
$ 7,078 $ 71,109
Jan 18, 1 PM $ 0.0₅113
-1.64%
$ 7,058 $ 70,508
Jan 18, 12 PM $ 0.0₅114
-0.12%
$ 7,101 $ 71,751
Jan 18, 11 AM $ 0.0₅114
-1.37%
$ 7,100 $ 72,951
Jan 18, 10 AM $ 0.0₅113
-0.79%
$ 7,079 $ 73,486
Jan 18, 9 AM $ 0.0₅114
-0.20%
$ 7,131 $ 73,901
Jan 18, 8 AM $ 0.0₅115
+0.77%
$ 7,191 $ 73,825
Jan 18, 7 AM $ 0.0₅113
-1.21%
$ 7,066 $ 72,254
Jan 18, 6 AM $ 0.0₅113
-1.72%
$ 7,077 $ 72,835
Jan 18, 5 AM $ 0.0₅115
-0.09%
$ 7,176 $ 73,797
Jan 18, 4 AM $ 0.0₅113
-0.44%
$ 7,041 $ 72,837
Jan 18, 3 AM $ 0.0₅113
-0.06%
$ 7,077 $ 69,653
Jan 18, 2 AM $ 0.0₅114
-1.33%
$ 7,096 $ 70,091
Jan 18, 1 AM $ 0.0₅115
+1.43%
$ 7,192 $ 71,836
Jan 18, 12 AM $ 0.0₅114
+0.24%
$ 7,096 $ 71,329
Jan 17, 11 PM $ 0.0₅113
-1.08%
$ 7,073 $ 71,711
Jan 17, 10 PM $ 0.0₅114
+0.68%
$ 7,100 $ 71,838
Jan 17, 9 PM $ 0.0₅114
-0.96%
$ 7,153 $ 72,354
Jan 17, 8 PM $ 0.0₅115
-0.04%
$ 7,167 $ 72,579
Jan 17, 7 PM $ 0.0₅115
+0.30%
$ 7,205 $ 73,922
Jan 17, 6 PM $ 0.0₅115
+1.51%
$ 7,159 $ 73,891
Jan 17, 5 PM $ 0.0₅113
-1.49%
$ 7,062 $ 73,715
Jan 17, 4 PM $ 0.0₅113
-0.41%
$ 7,077 $ 74,245
Jan 17, 3 PM $ 0.0₅113
-0.95%
$ 7,087 $ 74,937
Jan 17, 2 PM $ 0.0₅114
+0.13%
$ 7,151 $ 76,993
Jan 17, 1 PM $ 0.0₅115
+2.21%
$ 7,192 $ 77,553
Jan 17, 12 PM $ 0.0₅114
-0.12%
$ 7,094 $ 76,148
Jan 17, 11 AM $ 0.0₅114
+0.17%
$ 7,098 $ 76,486
Jan 17, 10 AM $ 0.0₅113
-1.51%
$ 7,085 $ 76,422