Radx_AI Historical Data

RADX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅113
-1.51%
$ 7,085 $ 76,422
Jan 17, 9 AM $ 0.0₅114
-0.65%
$ 7,101 $ 77,934
Jan 17, 8 AM $ 0.0₅114
+0.22%
$ 7,112 $ 79,065
Jan 17, 7 AM $ 0.0₅115
+1.53%
$ 7,185 $ 81,474
Jan 17, 6 AM $ 0.0₅114
+0.05%
$ 7,151 $ 81,090
Jan 17, 5 AM $ 0.0₅114
+0.60%
$ 7,105 $ 81,389
Jan 17, 4 AM $ 0.0₅114
+1.33%
$ 7,152 $ 83,527
Jan 17, 3 AM $ 0.0₅113
-1.42%
$ 7,045 $ 84,967
Jan 17, 2 AM $ 0.0₅114
-1.22%
$ 7,092 $ 85,737
Jan 17, 1 AM $ 0.0₅114
+0.35%
$ 7,105 $ 85,652
Jan 17, 12 AM $ 0.0₅114
+0.54%
$ 7,122 $ 86,059
Jan 16, 11 PM $ 0.0₅114
-0.46%
$ 7,125 $ 86,265
Jan 16, 10 PM $ 0.0₅114
-0.57%
$ 7,092 $ 85,320
Jan 16, 9 PM $ 0.0₅114
+0.24%
$ 7,137 $ 85,710
Jan 16, 8 PM $ 0.0₅113
+0.43%
$ 7,071 $ 84,325
Jan 16, 7 PM $ 0.0₅115
+0.97%
$ 7,172 $ 87,478
Jan 16, 6 PM $ 0.0₅114
+0.25%
$ 7,127 $ 88,204
Jan 16, 5 PM $ 0.0₅115
+0.90%
$ 7,177 $ 91,160
Jan 16, 4 PM $ 0.0₅114
-0.11%
$ 7,113 $ 92,651
Jan 16, 3 PM $ 0.0₅114
-0.54%
$ 7,121 $ 94,858
Jan 16, 2 PM $ 0.0₅114
-0.72%
$ 7,104 $ 95,968
Jan 16, 1 PM $ 0.0₅114
-1.04%
$ 7,112 $ 99,471
Jan 16, 12 PM $ 0.0₅115
+1.60%
$ 7,205 $ 101,019
Jan 16, 11 AM $ 0.0₅114
-0.06%
$ 7,126 $ 99,393
Jan 16, 10 AM $ 0.0₅114
-0.72%
$ 7,120 $ 100,175
Jan 16, 9 AM $ 0.0₅114
+0.03%
$ 7,143 $ 100,555
Jan 16, 8 AM $ 0.0₅114
-0.71%
$ 7,097 $ 100,376
Jan 16, 7 AM $ 0.0₅114
+0.87%
$ 7,118 $ 100,001
Jan 16, 6 AM $ 0.0₅113
-1.19%
$ 7,060 $ 101,416
Jan 16, 5 AM $ 0.0₅114
+0.50%
$ 7,118 $ 102,513
Jan 16, 4 AM $ 0.0₅114
-0.47%
$ 7,150 $ 101,779
Jan 16, 3 AM $ 0.0₅114
+0.48%
$ 7,132 $ 101,695
Jan 16, 2 AM $ 0.0₅114
-0.66%
$ 7,105 $ 103,870
Jan 16, 1 AM $ 0.0₅114
-0.91%
$ 7,102 $ 103,911
Jan 16, 12 AM $ 0.0₅115
+1.66%
$ 7,204 $ 104,745
Jan 15, 11 PM $ 0.0₅114
+0.36%
$ 7,150 $ 106,434
Jan 15, 10 PM $ 0.0₅114
+0.29%
$ 7,147 $ 105,955
Jan 15, 9 PM $ 0.0₅114
-0.80%
$ 7,101 $ 106,948
Jan 15, 8 PM $ 0.0₅115
-0.01%
$ 7,167 $ 107,662
Jan 15, 7 PM $ 0.0₅115
+1.03%
$ 7,184 $ 109,017
Jan 15, 6 PM $ 0.0₅114
-0.54%
$ 7,099 $ 107,988
Jan 15, 5 PM $ 0.0₅115
+0.08%
$ 7,208 $ 108,310
Jan 15, 4 PM $ 0.0₅114
-0.58%
$ 7,114 $ 107,692
Jan 15, 3 PM $ 0.0₅114
-0.98%
$ 7,110 $ 109,208
Jan 15, 2 PM $ 0.0₅114
+0.02%
$ 7,116 $ 110,884
Jan 15, 1 PM $ 0.0₅114
+0.32%
$ 7,147 $ 111,256
Jan 15, 12 PM $ 0.0₅115
-0.17%
$ 7,154 $ 110,535
Jan 15, 11 AM $ 0.0₅114
+0.43%
$ 7,124 $ 109,894
Jan 15, 10 AM $ 0.0₅114
+0.19%
$ 7,130 $ 107,915
Jan 15, 9 AM $ 0.0₅114
-0.45%
$ 7,103 $ 107,891