Radx_AI Historical Data

RADX Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₆739
-0.31%
$ 4,620 $ 90,247
May 5, 1 AM $ 0.0₆747
+0.14%
$ 4,665 $ 93,328
May 5, 12 AM $ 0.0₆746
+0.05%
$ 4,658 $ 93,849
May 4, 11 PM $ 0.0₆746
+0.22%
$ 4,658 $ 94,755
May 4, 10 PM $ 0.0₆744
+1.04%
$ 4,648 $ 94,282
May 4, 9 PM $ 0.0₆739
+0.10%
$ 4,617 $ 94,111
May 4, 8 PM $ 0.0₆736
-0.07%
$ 4,600 $ 92,805
May 4, 7 PM $ 0.0₆737
-0.70%
$ 4,606 $ 92,706
May 4, 6 PM $ 0.0₆741
+0.08%
$ 4,630 $ 93,169
May 4, 5 PM $ 0.0₆741
+0.03%
$ 4,632 $ 90,610
May 4, 4 PM $ 0.0₆741
-0.38%
$ 4,630 $ 89,456
May 4, 3 PM $ 0.0₆744
-0.59%
$ 4,648 $ 87,107
May 4, 2 PM $ 0.0₆75
+1.09%
$ 4,683 $ 83,746
May 4, 1 PM $ 0.0₆742
+0.31%
$ 4,635 $ 80,916
May 4, 12 PM $ 0.0₆74
-0.25%
$ 4,621 $ 81,560
May 4, 11 AM $ 0.0₆741
+0.61%
$ 4,631 $ 81,530
May 4, 10 AM $ 0.0₆74
-0.66%
$ 4,624 $ 81,356
May 4, 9 AM $ 0.0₆747
+1.18%
$ 4,666 $ 78,297
May 4, 8 AM $ 0.0₆738
-0.32%
$ 4,611 $ 76,775
May 4, 7 AM $ 0.0₆74
-0.78%
$ 4,625 $ 76,374
May 4, 6 AM $ 0.0₆746
+1.40%
$ 4,661 $ 75,139
May 4, 5 AM $ 0.0₆736
-1.43%
$ 4,596 $ 71,577
May 4, 4 AM $ 0.0₆746
+1.99%
$ 4,663 $ 72,015
May 4, 3 AM $ 0.0₆733
-0.06%
$ 4,579 $ 71,074
May 4, 2 AM $ 0.0₆735
-0.39%
$ 4,591 $ 69,252
May 4, 1 AM $ 0.0₆738
-0.51%
$ 4,609 $ 66,924
May 4, 12 AM $ 0.0₆742
-0.87%
$ 4,633 $ 65,656
May 3, 11 PM $ 0.0₆748
+0.58%
$ 4,674 $ 64,992
May 3, 10 PM $ 0.0₆743
-0.14%
$ 4,640 $ 65,417
May 3, 9 PM $ 0.0₆744
-0.76%
$ 4,646 $ 64,264
May 3, 8 PM $ 0.0₆747
+0.50%
$ 4,668 $ 65,452
May 3, 7 PM $ 0.0₆743
-0.46%
$ 4,645 $ 65,347
May 3, 6 PM $ 0.0₆747
+1.74%
$ 4,667 $ 64,961
May 3, 5 PM $ 0.0₆734
-1.81%
$ 4,586 $ 64,354
May 3, 4 PM $ 0.0₆748
+2.17%
$ 4,671 $ 65,569
May 3, 3 PM $ 0.0₆733
-0.78%
$ 4,578 $ 65,042
May 3, 2 PM $ 0.0₆738
-0.05%
$ 4,611 $ 65,670
May 3, 1 PM $ 0.0₆739
-0.19%
$ 4,618 $ 66,346
May 3, 12 PM $ 0.0₆739
+1.09%
$ 4,618 $ 64,178
May 3, 11 AM $ 0.0₆731
-2.70%
$ 4,568 $ 63,453
May 3, 10 AM $ 0.0₆751
-0.01%
$ 4,695 $ 63,617
May 3, 9 AM $ 0.0₆751
+1.45%
$ 4,694 $ 62,830
May 3, 8 AM $ 0.0₆74
-0.13%
$ 4,625 $ 61,411
May 3, 7 AM $ 0.0₆741
+0.12%
$ 4,631 $ 62,701
May 3, 6 AM $ 0.0₆741
-0.64%
$ 4,627 $ 62,575
May 3, 5 AM $ 0.0₆745
+1.43%
$ 4,657 $ 63,456
May 3, 4 AM $ 0.0₆735
-0.27%
$ 4,592 $ 62,445
May 3, 3 AM $ 0.0₆737
-0.26%
$ 4,604 $ 61,320
May 3, 2 AM $ 0.0₆739
+0.61%
$ 4,616 $ 60,301
May 3, 1 AM $ 0.0₆734
-0.26%
$ 4,588 $ 61,193