Radx_AI Historical Data

RADX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅114
-0.45%
$ 7,103 $ 107,891
Jan 15, 8 AM $ 0.0₅114
+0.82%
$ 7,148 $ 106,314
Jan 15, 7 AM $ 0.0₅114
-0.19%
$ 7,118 $ 105,405
Jan 15, 6 AM $ 0.0₅114
-0.26%
$ 7,130 $ 106,220
Jan 15, 5 AM $ 0.0₅115
+1.00%
$ 7,173 $ 105,454
Jan 15, 4 AM $ 0.0₅114
-0.78%
$ 7,109 $ 104,393
Jan 15, 3 AM $ 0.0₅115
-0.69%
$ 7,156 $ 103,640
Jan 15, 2 AM $ 0.0₅115
-1.82%
$ 7,156 $ 99,657
Jan 15, 1 AM $ 0.0₅116
+0.21%
$ 7,276 $ 100,617
Jan 15, 12 AM $ 0.0₅116
-1.62%
$ 7,222 $ 100,195
Jan 14, 6 PM $ 0.0₅188
-1.06%
$ 11,752 $ 74,539
Jan 14, 5 PM $ 0.0₅189
+0.28%
$ 11,827 $ 123,375
Jan 14, 4 PM $ 0.0₅19
+0.07%
$ 11,842 $ 118,810
Jan 14, 3 PM $ 0.0₅191
+1.11%
$ 11,931 $ 118,155
Jan 14, 2 PM $ 0.0₅188
-0.39%
$ 11,760 $ 112,749
Jan 14, 1 PM $ 0.0₅189
-0.33%
$ 11,818 $ 111,593
Jan 14, 12 PM $ 0.0₅19
-0.03%
$ 11,898 $ 114,095
Jan 14, 11 AM $ 0.0₅19
+0.59%
$ 11,867 $ 115,771
Jan 14, 10 AM $ 0.0₅188
-1.32%
$ 11,726 $ 113,950
Jan 14, 9 AM $ 0.0₅191
+0.52%
$ 11,904 $ 113,704
Jan 14, 8 AM $ 0.0₅189
-0.01%
$ 11,836 $ 114,886
Jan 14, 7 AM $ 0.0₅191
+0.77%
$ 11,920 $ 116,575
Jan 14, 6 AM $ 0.0₅189
-0.10%
$ 11,779 $ 113,704
Jan 14, 5 AM $ 0.0₅188
-0.48%
$ 11,759 $ 113,742
Jan 14, 4 AM $ 0.0₅188
-0.60%
$ 11,758 $ 114,170
Jan 14, 3 AM $ 0.0₅19
-0.52%
$ 11,854 $ 113,368
Jan 14, 2 AM $ 0.0₅19
-0.49%
$ 11,849 $ 112,075
Jan 14, 1 AM $ 0.0₅19
-0.04%
$ 11,845 $ 111,476
Jan 14, 12 AM $ 0.0₅191
+1.27%
$ 11,944 $ 111,434
Jan 13, 11 PM $ 0.0₅188
-1.05%
$ 11,773 $ 108,786
Jan 13, 10 PM $ 0.0₅189
-0.46%
$ 11,784 $ 106,372
Jan 13, 9 PM $ 0.0₅189
-0.62%
$ 11,800 $ 97,298
Jan 13, 8 PM $ 0.0₅189
+0.81%
$ 11,817 $ 95,840
Jan 13, 7 PM $ 0.0₅19
+1.19%
$ 11,884 $ 93,959
Jan 13, 6 PM $ 0.0₅189
-0.99%
$ 11,818 $ 92,281
Jan 13, 5 PM $ 0.0₅191
-0.10%
$ 11,936 $ 93,100
Jan 13, 4 PM $ 0.0₅19
-0.25%
$ 11,880 $ 94,638
Jan 13, 3 PM $ 0.0₅189
-0.51%
$ 11,834 $ 93,625
Jan 13, 2 PM $ 0.0₅19
-0.24%
$ 11,873 $ 92,593
Jan 13, 1 PM $ 0.0₅188
-0.94%
$ 11,762 $ 93,460
Jan 13, 12 PM $ 0.0₅187
-0.87%
$ 11,705 $ 90,831
Jan 13, 11 AM $ 0.0₅189
-0.77%
$ 11,808 $ 89,703
Jan 13, 10 AM $ 0.0₅191
+0.16%
$ 11,911 $ 91,383
Jan 13, 9 AM $ 0.0₅188
-0.76%
$ 11,753 $ 89,242
Jan 13, 8 AM $ 0.0₅188
-1.63%
$ 11,723 $ 88,618
Jan 13, 7 AM $ 0.0₅19
-0.51%
$ 11,875 $ 90,778
Jan 13, 6 AM $ 0.0₅19
+0.13%
$ 11,843 $ 89,255
Jan 13, 5 AM $ 0.0₅189
-0.55%
$ 11,791 $ 87,667
Jan 13, 4 AM $ 0.0₅191
+0.98%
$ 11,909 $ 86,758
Jan 13, 3 AM $ 0.0₅187
+0.10%
$ 11,701 $ 85,361