Radx_AI Historical Data

RADX Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₆736
-0.88%
$ 4,600 $ 62,454
May 2, 11 PM $ 0.0₆743
-0.04%
$ 4,643 $ 61,769
May 2, 10 PM $ 0.0₆744
+1.21%
$ 4,647 $ 60,745
May 2, 9 PM $ 0.0₆734
-1.64%
$ 4,585 $ 58,981
May 2, 8 PM $ 0.0₆746
+0.91%
$ 4,660 $ 60,818
May 2, 7 PM $ 0.0₆739
-0.45%
$ 4,620 $ 60,324
May 2, 6 PM $ 0.0₆745
-0.62%
$ 4,655 $ 60,953
May 2, 5 PM $ 0.0₆75
+1.22%
$ 4,684 $ 61,886
May 2, 4 PM $ 0.0₆743
+0.07%
$ 4,642 $ 61,247
May 2, 3 PM $ 0.0₆744
-0.63%
$ 4,651 $ 61,657
May 2, 2 PM $ 0.0₆75
+0.39%
$ 4,687 $ 62,926
May 2, 1 PM $ 0.0₆748
+0.96%
$ 4,671 $ 63,746
May 2, 12 PM $ 0.0₆741
+0.60%
$ 4,631 $ 65,395
May 2, 11 AM $ 0.0₆737
-0.71%
$ 4,603 $ 67,502
May 2, 10 AM $ 0.0₆741
-0.42%
$ 4,631 $ 70,286
May 2, 9 AM $ 0.0₆744
+1.32%
$ 4,650 $ 71,578
May 2, 8 AM $ 0.0₆735
+0.00%
$ 4,590 $ 72,373
May 2, 7 AM $ 0.0₆734
-1.95%
$ 4,588 $ 71,930
May 2, 6 AM $ 0.0₆75
+1.88%
$ 4,686 $ 72,544
May 2, 5 AM $ 0.0₆738
-0.49%
$ 4,611 $ 70,893
May 2, 4 AM $ 0.0₆748
+0.90%
$ 4,671 $ 71,865
May 2, 3 AM $ 0.0₆744
+0.90%
$ 4,647 $ 70,970
May 2, 2 AM $ 0.0₆739
-1.25%
$ 4,618 $ 73,595
May 2, 1 AM $ 0.0₆745
+0.95%
$ 4,655 $ 74,200
May 2, 12 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
May 1, 11 PM $ 0.0₆737
+0.37%
$ 4,606 $ 72,729
May 1, 10 PM $ 0.0₆734
-1.24%
$ 4,584 $ 73,443
May 1, 9 PM $ 0.0₆743
+0.41%
$ 4,642 $ 74,238
May 1, 8 PM $ 0.0₆74
-0.46%
$ 4,625 $ 72,245
May 1, 7 PM $ 0.0₆743
+0.40%
$ 4,642 $ 73,723
May 1, 6 PM $ 0.0₆742
+0.91%
$ 4,633 $ 73,472
May 1, 5 PM $ 0.0₆738
-0.59%
$ 4,608 $ 72,687
May 1, 4 PM $ 0.0₆742
+0.48%
$ 4,634 $ 72,679
May 1, 3 PM $ 0.0₆738
+0.02%
$ 4,610 $ 72,719
May 1, 2 PM $ 0.0₆738
-0.92%
$ 4,614 $ 72,484
May 1, 1 PM $ 0.0₆745
-0.47%
$ 4,653 $ 71,651
May 1, 12 PM $ 0.0₆747
+0.96%
$ 4,665 $ 71,678
May 1, 11 AM $ 0.0₆739
-0.52%
$ 4,615 $ 69,079
May 1, 10 AM $ 0.0₆745
+0.34%
$ 4,658 $ 67,973
May 1, 9 AM $ 0.0₆743
-0.31%
$ 4,642 $ 67,981
May 1, 8 AM $ 0.0₆745
-0.38%
$ 4,654 $ 67,518
May 1, 7 AM $ 0.0₆748
+2.06%
$ 4,673 $ 68,477
May 1, 6 AM $ 0.0₆733
-0.49%
$ 4,581 $ 68,678
May 1, 5 AM $ 0.0₆737
-0.56%
$ 4,603 $ 69,203
May 1, 4 AM $ 0.0₆742
+0.93%
$ 4,636 $ 70,536
May 1, 3 AM $ 0.0₆735
-0.95%
$ 4,593 $ 69,905
May 1, 2 AM $ 0.0₆742
-0.39%
$ 4,638 $ 69,801
May 1, 1 AM $ 0.0₆743
+0.85%
$ 4,643 $ 70,192
May 1, 12 AM $ 0.0₆739
-0.34%
$ 4,618 $ 69,297
Apr 30, 11 PM $ 0.0₆743
+1.31%
$ 4,639 $ 69,032